AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:24:26 | - | 79,950 |
20.11.24 22:24:24 | - | 80,000 |
20.11.24 22:24:14 | - | 79,950 |
20.11.24 22:24:08 | - | 80,000 |
20.11.24 22:24:07 | - | 79,950 |
20.11.24 22:24:06 | - | 80,000 |
20.11.24 22:24:03 | - | 80,050 |
20.11.24 22:23:59 | - | 80,150 |
20.11.24 22:23:58 | - | 80,050 |
20.11.24 22:23:50 | - | 80,150 |
20.11.24 22:23:21 | - | 80,050 |
20.11.24 22:23:19 | - | 80,000 |
20.11.24 22:23:13 | - | 80,050 |
20.11.24 22:23:01 | - | 80,000 |
20.11.24 22:22:53 | - | 79,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:22:51 | - | 80,000 |
20.11.24 22:22:50 | - | 79,950 |
20.11.24 22:22:40 | - | 80,000 |
20.11.24 22:22:30 | - | 79,950 |
20.11.24 22:22:24 | - | 79,850 |
20.11.24 22:22:15 | - | 79,950 |
20.11.24 22:22:12 | - | 79,850 |
20.11.24 22:22:11 | - | 79,800 |
20.11.24 22:22:10 | - | 79,750 |
20.11.24 22:22:09 | - | 79,800 |
20.11.24 22:22:07 | - | 79,850 |
20.11.24 22:21:44 | - | 79,800 |
20.11.24 22:21:41 | - | 79,850 |
20.11.24 22:21:19 | - | 79,800 |
20.11.24 22:21:18 | - | 79,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:21:17 | - | 79,800 |
20.11.24 22:21:09 | - | 79,750 |
20.11.24 22:21:05 | - | 79,800 |
20.11.24 22:21:04 | - | 79,750 |
20.11.24 22:21:02 | - | 79,800 |
20.11.24 22:21:01 | - | 79,850 |
20.11.24 22:21:00 | - | 79,800 |
20.11.24 22:20:53 | - | 79,850 |
20.11.24 22:20:46 | - | 79,800 |
20.11.24 22:20:45 | - | 79,750 |
20.11.24 22:20:43 | - | 79,700 |
20.11.24 22:20:42 | - | 79,750 |
20.11.24 22:20:41 | - | 79,550 |
20.11.24 22:20:40 | - | 79,600 |
20.11.24 22:20:39 | - | 79,550 |