AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:30:11 | - | 79,850 |
21.11.24 08:30:09 | - | 79,850 |
21.11.24 08:30:07 | - | 79,800 |
21.11.24 08:30:06 | - | 79,850 |
21.11.24 08:30:02 | - | 79,850 |
21.11.24 08:30:02 | - | 79,850 |
21.11.24 08:30:00 | - | 79,900 |
21.11.24 08:29:59 | - | 79,950 |
21.11.24 08:29:59 | - | 80,000 |
21.11.24 08:29:57 | - | 79,950 |
21.11.24 08:29:40 | - | 79,900 |
21.11.24 08:29:26 | - | 79,950 |
21.11.24 08:29:22 | - | 79,900 |
21.11.24 08:28:57 | - | 79,950 |
21.11.24 08:28:42 | - | 79,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:28:36 | - | 79,950 |
21.11.24 08:28:32 | - | 79,950 |
21.11.24 08:28:11 | - | 79,950 |
21.11.24 08:28:02 | - | 79,900 |
21.11.24 08:27:54 | - | 79,950 |
21.11.24 08:27:46 | - | 79,950 |
21.11.24 08:27:35 | - | 79,950 |
21.11.24 08:27:13 | - | 79,950 |
21.11.24 08:27:09 | - | 80,000 |
21.11.24 08:27:06 | - | 80,150 |
21.11.24 08:27:05 | - | 80,100 |
21.11.24 08:27:04 | - | 80,000 |
21.11.24 08:27:04 | - | 80,050 |
21.11.24 08:26:54 | - | 80,150 |
21.11.24 08:26:34 | - | 80,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:26:23 | - | 80,100 |
21.11.24 08:26:20 | - | 80,150 |
21.11.24 08:26:14 | - | 80,100 |
21.11.24 08:26:13 | - | 80,150 |
21.11.24 08:26:00 | - | 80,100 |
21.11.24 08:24:58 | - | 80,100 |
21.11.24 08:21:58 | - | 80,100 |
21.11.24 08:18:57 | - | 80,100 |
21.11.24 08:18:51 | - | 80,150 |
21.11.24 08:16:02 | - | 80,100 |
21.11.24 08:15:58 | - | 80,150 |
21.11.24 08:14:18 | - | 80,100 |
21.11.24 08:14:07 | - | 80,150 |
21.11.24 08:12:20 | - | 80,100 |
21.11.24 08:09:19 | - | 80,100 |