NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:14:12 | - | 108,300 |
20.01.25 18:14:10 | - | 108,200 |
20.01.25 18:14:08 | - | 108,300 |
20.01.25 18:14:06 | - | 108,200 |
20.01.25 18:14:04 | - | 108,300 |
20.01.25 18:14:02 | - | 108,200 |
20.01.25 18:14:00 | - | 108,300 |
20.01.25 18:13:58 | - | 108,200 |
20.01.25 18:13:56 | - | 108,300 |
20.01.25 18:13:54 | - | 108,200 |
20.01.25 18:13:51 | - | 108,300 |
20.01.25 18:13:50 | - | 108,200 |
20.01.25 18:13:48 | - | 108,300 |
20.01.25 18:13:46 | - | 108,200 |
20.01.25 18:13:44 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:13:41 | - | 108,200 |
20.01.25 18:13:39 | - | 108,300 |
20.01.25 18:13:37 | - | 108,200 |
20.01.25 18:13:35 | - | 108,300 |
20.01.25 18:13:33 | - | 108,200 |
20.01.25 18:13:32 | - | 108,300 |
20.01.25 18:13:30 | - | 108,200 |
20.01.25 18:13:28 | - | 108,300 |
20.01.25 18:13:26 | - | 108,200 |
20.01.25 18:13:23 | - | 108,300 |
20.01.25 18:13:21 | - | 108,200 |
20.01.25 18:13:19 | - | 108,300 |
20.01.25 18:13:17 | - | 108,200 |
20.01.25 18:13:15 | - | 108,300 |
20.01.25 18:13:13 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:13:11 | - | 108,300 |
20.01.25 18:13:09 | - | 108,200 |
20.01.25 18:13:07 | - | 108,300 |
20.01.25 18:13:05 | - | 108,200 |
20.01.25 18:13:03 | - | 108,300 |
20.01.25 18:13:01 | - | 108,200 |
20.01.25 18:12:59 | - | 108,300 |
20.01.25 18:12:57 | - | 108,200 |
20.01.25 18:12:55 | - | 108,300 |
20.01.25 18:12:53 | - | 108,200 |
20.01.25 18:12:51 | - | 108,300 |
20.01.25 18:12:49 | - | 108,200 |
20.01.25 18:12:47 | - | 108,300 |
20.01.25 18:12:45 | - | 108,200 |
20.01.25 18:12:43 | - | 108,300 |