NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:50:05 | - | 98,200 |
16.01.25 21:50:03 | - | 98,150 |
16.01.25 21:50:01 | - | 98,250 |
16.01.25 21:49:58 | - | 98,200 |
16.01.25 21:49:56 | - | 98,150 |
16.01.25 21:49:54 | - | 98,250 |
16.01.25 21:49:52 | - | 98,200 |
16.01.25 21:49:50 | - | 98,150 |
16.01.25 21:49:48 | - | 98,250 |
16.01.25 21:49:46 | - | 98,200 |
16.01.25 21:49:44 | - | 98,150 |
16.01.25 21:49:42 | - | 98,250 |
16.01.25 21:49:40 | - | 98,200 |
16.01.25 21:49:38 | - | 98,150 |
16.01.25 21:49:36 | - | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:49:34 | - | 98,200 |
16.01.25 21:49:32 | - | 98,150 |
16.01.25 21:49:31 | - | 98,250 |
16.01.25 21:49:30 | - | 98,300 |
16.01.25 21:49:28 | - | 98,200 |
16.01.25 21:49:27 | - | 98,250 |
16.01.25 21:49:26 | - | 98,150 |
16.01.25 21:49:25 | - | 98,200 |
16.01.25 21:49:25 | - | 98,300 |
16.01.25 21:49:23 | - | 98,100 |
16.01.25 21:49:21 | - | 98,200 |
16.01.25 21:49:19 | - | 98,150 |
16.01.25 21:49:17 | - | 98,100 |
16.01.25 21:49:15 | - | 98,200 |
16.01.25 21:49:13 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:49:11 | - | 98,100 |
16.01.25 21:49:09 | - | 98,200 |
16.01.25 21:49:07 | - | 98,150 |
16.01.25 21:49:05 | - | 98,100 |
16.01.25 21:49:03 | - | 98,200 |
16.01.25 21:49:02 | - | 98,150 |
16.01.25 21:49:00 | - | 98,100 |
16.01.25 21:48:58 | - | 98,250 |
16.01.25 21:48:56 | - | 98,200 |
16.01.25 21:48:54 | - | 98,150 |
16.01.25 21:48:52 | - | 98,250 |
16.01.25 21:48:51 | - | 98,200 |
16.01.25 21:48:48 | - | 98,150 |
16.01.25 21:48:47 | - | 98,250 |
16.01.25 21:48:46 | - | 98,200 |