NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:12:36 | - | 101,800 |
16.10.24 21:09:36 | - | 101,800 |
16.10.24 21:06:35 | - | 101,800 |
16.10.24 21:03:35 | - | 101,800 |
16.10.24 21:00:35 | - | 101,800 |
16.10.24 20:57:34 | - | 101,800 |
16.10.24 20:57:15 | - | 101,700 |
16.10.24 20:54:15 | - | 101,700 |
16.10.24 20:54:00 | - | 101,800 |
16.10.24 20:51:00 | - | 101,800 |
16.10.24 20:48:00 | - | 101,800 |
16.10.24 20:44:59 | - | 101,800 |
16.10.24 20:41:59 | - | 101,800 |
16.10.24 20:38:59 | - | 101,800 |
16.10.24 20:37:56 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:37 | - | 101,800 |
16.10.24 20:32:37 | - | 101,800 |
16.10.24 20:31:13 | - | 101,900 |
16.10.24 20:31:13 | - | 101,800 |
16.10.24 20:30:59 | - | 101,900 |
16.10.24 20:29:24 | - | 101,800 |
16.10.24 20:26:24 | - | 101,800 |
16.10.24 20:23:23 | - | 101,800 |
16.10.24 20:20:23 | - | 101,800 |
16.10.24 20:20:09 | - | 101,700 |
16.10.24 20:19:22 | - | 101,800 |
16.10.24 20:16:22 | - | 101,800 |
16.10.24 20:13:21 | - | 101,800 |
16.10.24 20:10:21 | - | 101,800 |
16.10.24 20:10:11 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:39 | - | 101,800 |
16.10.24 20:09:39 | - | 101,800 |
16.10.24 20:08:46 | - | 101,800 |
16.10.24 20:05:46 | - | 101,800 |
16.10.24 20:02:46 | - | 101,800 |
16.10.24 19:59:46 | - | 101,800 |
16.10.24 19:56:45 | - | 101,800 |
16.10.24 19:53:45 | - | 101,800 |
16.10.24 19:50:45 | - | 101,800 |
16.10.24 19:47:44 | - | 101,800 |
16.10.24 19:44:44 | - | 101,800 |
16.10.24 19:41:44 | - | 101,800 |
16.10.24 19:38:44 | - | 101,800 |
16.10.24 19:35:43 | - | 101,800 |
16.10.24 19:32:43 | - | 101,800 |