NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:02:38 | - | 111,900 |
22.01.25 20:02:36 | - | 112,000 |
22.01.25 20:02:34 | - | 111,900 |
22.01.25 20:02:32 | - | 112,000 |
22.01.25 20:02:30 | - | 111,900 |
22.01.25 20:02:28 | - | 112,000 |
22.01.25 20:02:26 | - | 111,900 |
22.01.25 20:02:24 | - | 112,000 |
22.01.25 20:02:22 | - | 111,900 |
22.01.25 20:02:20 | - | 112,000 |
22.01.25 20:02:18 | - | 111,900 |
22.01.25 20:02:16 | - | 112,000 |
22.01.25 20:02:14 | - | 111,900 |
22.01.25 20:02:12 | - | 112,000 |
22.01.25 20:02:10 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:02:08 | - | 112,000 |
22.01.25 20:02:06 | - | 111,900 |
22.01.25 20:02:04 | - | 112,000 |
22.01.25 20:02:02 | - | 111,900 |
22.01.25 20:02:00 | - | 112,000 |
22.01.25 20:01:58 | - | 111,900 |
22.01.25 20:01:56 | - | 112,000 |
22.01.25 20:01:54 | - | 111,900 |
22.01.25 20:01:52 | - | 112,000 |
22.01.25 20:01:50 | - | 111,900 |
22.01.25 20:01:48 | - | 112,000 |
22.01.25 20:01:46 | - | 111,900 |
22.01.25 20:01:44 | - | 112,000 |
22.01.25 20:01:42 | - | 111,900 |
22.01.25 20:01:40 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:01:38 | - | 111,900 |
22.01.25 20:01:36 | - | 112,000 |
22.01.25 20:01:34 | - | 111,900 |
22.01.25 20:01:32 | - | 112,000 |
22.01.25 20:01:30 | - | 111,900 |
22.01.25 20:01:28 | - | 112,000 |
22.01.25 20:01:25 | - | 111,900 |
22.01.25 20:01:23 | - | 112,000 |
22.01.25 20:01:21 | - | 111,900 |
22.01.25 20:01:19 | - | 112,000 |
22.01.25 20:01:17 | - | 111,900 |
22.01.25 20:01:15 | - | 112,000 |
22.01.25 20:01:13 | - | 111,900 |
22.01.25 20:01:11 | - | 112,000 |
22.01.25 20:01:09 | - | 111,900 |