NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 11:23:35 | - | 108,700 |
21.01.25 11:22:45 | - | 108,600 |
21.01.25 11:21:41 | - | 108,700 |
21.01.25 11:21:40 | - | 108,600 |
21.01.25 11:19:03 | - | 108,700 |
21.01.25 11:16:03 | - | 108,700 |
21.01.25 11:13:02 | - | 108,700 |
21.01.25 11:12:52 | - | 108,800 |
21.01.25 11:12:51 | - | 108,800 |
21.01.25 11:12:42 | - | 108,700 |
21.01.25 11:10:12 | - | 108,600 |
21.01.25 11:07:12 | - | 108,600 |
21.01.25 11:06:33 | - | 108,500 |
21.01.25 11:06:31 | - | 108,600 |
21.01.25 11:06:26 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 11:06:26 | - | 108,700 |
21.01.25 11:06:25 | - | 108,700 |
21.01.25 11:06:21 | - | 108,500 |
21.01.25 11:06:20 | - | 108,500 |
21.01.25 11:05:22 | - | 108,600 |
21.01.25 11:02:21 | - | 108,600 |
21.01.25 11:01:09 | - | 108,500 |
21.01.25 11:01:05 | - | 108,500 |
21.01.25 11:00:12 | - | 108,500 |
21.01.25 10:57:11 | - | 108,500 |
21.01.25 10:56:31 | - | 108,600 |
21.01.25 10:55:09 | - | 108,500 |
21.01.25 10:54:56 | - | 108,400 |
21.01.25 10:54:37 | - | 108,500 |
21.01.25 10:54:37 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:54:35 | - | 108,600 |
21.01.25 10:54:30 | - | 108,800 |
21.01.25 10:54:10 | - | 108,900 |
21.01.25 10:54:07 | - | 108,800 |
21.01.25 10:54:07 | - | 109,000 |
21.01.25 10:53:48 | - | 109,000 |
21.01.25 10:50:47 | - | 109,000 |
21.01.25 10:50:39 | - | 109,100 |
21.01.25 10:50:17 | - | 109,100 |
21.01.25 10:47:21 | - | 109,200 |
21.01.25 10:46:43 | - | 109,100 |
21.01.25 10:43:43 | - | 109,100 |
21.01.25 10:40:43 | - | 109,100 |
21.01.25 10:40:37 | - | 109,100 |
21.01.25 10:40:37 | - | 109,100 |