NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:21:49 | - | 97,700 |
10.01.25 18:21:47 | - | 97,650 |
10.01.25 18:21:46 | - | 97,600 |
10.01.25 18:21:43 | - | 97,700 |
10.01.25 18:21:41 | - | 97,650 |
10.01.25 18:21:39 | - | 97,600 |
10.01.25 18:21:37 | - | 97,700 |
10.01.25 18:21:35 | - | 97,650 |
10.01.25 18:21:33 | - | 97,600 |
10.01.25 18:21:31 | - | 97,700 |
10.01.25 18:21:29 | - | 97,650 |
10.01.25 18:21:27 | - | 97,600 |
10.01.25 18:21:25 | - | 97,700 |
10.01.25 18:21:23 | - | 97,650 |
10.01.25 18:21:22 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:21:21 | - | 97,700 |
10.01.25 18:21:18 | - | 97,650 |
10.01.25 18:21:16 | - | 97,600 |
10.01.25 18:21:14 | - | 97,700 |
10.01.25 18:21:12 | - | 97,650 |
10.01.25 18:21:10 | - | 97,600 |
10.01.25 18:21:09 | - | 97,700 |
10.01.25 18:21:07 | - | 97,650 |
10.01.25 18:21:05 | - | 97,600 |
10.01.25 18:21:03 | - | 97,700 |
10.01.25 18:21:01 | - | 97,650 |
10.01.25 18:20:59 | - | 97,600 |
10.01.25 18:20:56 | - | 97,700 |
10.01.25 18:20:55 | - | 97,650 |
10.01.25 18:20:52 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:20:51 | - | 97,700 |
10.01.25 18:20:49 | - | 97,650 |
10.01.25 18:20:48 | - | 97,600 |
10.01.25 18:20:47 | - | 97,750 |
10.01.25 18:20:45 | - | 97,700 |
10.01.25 18:20:45 | - | 97,700 |
10.01.25 18:20:43 | - | 97,650 |
10.01.25 18:20:43 | - | 97,600 |
10.01.25 18:20:41 | - | 97,650 |
10.01.25 18:20:39 | - | 97,750 |
10.01.25 18:20:37 | - | 97,700 |
10.01.25 18:20:35 | - | 97,650 |
10.01.25 18:20:33 | - | 97,750 |
10.01.25 18:20:31 | - | 97,700 |
10.01.25 18:20:29 | - | 97,650 |