LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:01 | - | 8,760 |
03.10.24 10:38:00 | - | 8,760 |
03.10.24 10:35:00 | - | 8,760 |
03.10.24 10:32:00 | - | 8,760 |
03.10.24 10:29:00 | - | 8,760 |
03.10.24 10:27:12 | - | 8,750 |
03.10.24 10:24:12 | - | 8,750 |
03.10.24 10:21:11 | - | 8,750 |
03.10.24 10:21:09 | - | 8,750 |
03.10.24 10:18:24 | - | 8,770 |
03.10.24 10:15:23 | - | 8,770 |
03.10.24 10:15:22 | - | 8,760 |
03.10.24 10:14:00 | - | 8,750 |
03.10.24 10:11:00 | - | 8,750 |
03.10.24 10:08:00 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:00 | - | 8,750 |
03.10.24 10:01:59 | - | 8,750 |
03.10.24 09:58:59 | - | 8,750 |
03.10.24 09:55:59 | - | 8,750 |
03.10.24 09:52:58 | - | 8,750 |
03.10.24 09:50:16 | - | 8,740 |
03.10.24 09:47:16 | - | 8,740 |
03.10.24 09:44:16 | - | 8,740 |
03.10.24 09:41:15 | - | 8,740 |
03.10.24 09:41:13 | - | 8,750 |
03.10.24 09:41:12 | - | 8,740 |
03.10.24 09:41:12 | - | 8,750 |
03.10.24 09:40:00 | - | 8,790 |
03.10.24 09:37:00 | - | 8,790 |
03.10.24 09:34:00 | - | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:59 | - | 8,790 |
03.10.24 09:27:59 | - | 8,790 |
03.10.24 09:27:57 | - | 8,780 |
03.10.24 09:27:55 | - | 8,810 |
03.10.24 09:25:43 | - | 8,880 |
03.10.24 09:22:43 | - | 8,880 |
03.10.24 09:19:43 | - | 8,880 |
03.10.24 09:16:43 | - | 8,880 |
03.10.24 09:13:43 | - | 8,880 |
03.10.24 09:10:43 | - | 8,880 |
03.10.24 09:10:32 | - | 8,870 |
03.10.24 09:10:18 | - | 8,850 |
03.10.24 09:10:09 | - | 8,840 |
03.10.24 09:10:07 | - | 8,830 |
03.10.24 09:10:04 | - | 8,820 |