LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:21 | - | 8,720 |
03.10.24 17:54:20 | - | 8,720 |
03.10.24 17:51:20 | - | 8,720 |
03.10.24 17:48:20 | - | 8,720 |
03.10.24 17:45:20 | - | 8,720 |
03.10.24 17:42:20 | - | 8,720 |
03.10.24 17:39:19 | - | 8,720 |
03.10.24 17:36:19 | - | 8,720 |
03.10.24 17:34:36 | - | 8,710 |
03.10.24 17:34:13 | - | 8,750 |
03.10.24 17:31:13 | - | 8,750 |
03.10.24 17:31:12 | - | 8,720 |
03.10.24 17:30:03 | - | 8,740 |
03.10.24 17:30:02 | - | 8,740 |
03.10.24 17:30:00 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:14 | - | 8,750 |
03.10.24 17:29:12 | - | 8,760 |
03.10.24 17:28:02 | - | 8,750 |
03.10.24 17:28:00 | - | 8,740 |
03.10.24 17:25:03 | - | 8,770 |
03.10.24 17:24:34 | - | 8,770 |
03.10.24 17:24:04 | - | 8,770 |
03.10.24 17:23:33 | - | 8,770 |
03.10.24 17:23:03 | - | 8,770 |
03.10.24 17:22:33 | - | 8,770 |
03.10.24 17:19:55 | - | 8,770 |
03.10.24 17:16:55 | - | 8,770 |
03.10.24 17:13:55 | - | 8,770 |
03.10.24 17:10:54 | - | 8,770 |
03.10.24 17:07:54 | - | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:54 | - | 8,770 |
03.10.24 17:01:54 | - | 8,770 |
03.10.24 16:59:08 | - | 8,770 |
03.10.24 16:56:08 | - | 8,770 |
03.10.24 16:53:08 | - | 8,770 |
03.10.24 16:50:08 | - | 8,770 |
03.10.24 16:47:08 | - | 8,770 |
03.10.24 16:44:07 | - | 8,770 |
03.10.24 16:41:07 | - | 8,770 |
03.10.24 16:38:07 | - | 8,770 |
03.10.24 16:35:07 | - | 8,770 |
03.10.24 16:32:07 | - | 8,770 |
03.10.24 16:29:07 | - | 8,770 |
03.10.24 16:26:07 | - | 8,770 |
03.10.24 16:23:07 | - | 8,770 |