OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:48:18 | - | 46,100 |
20.11.24 20:45:17 | - | 46,100 |
20.11.24 20:42:17 | - | 46,100 |
20.11.24 20:39:24 | - | 46,000 |
20.11.24 20:36:24 | - | 46,000 |
20.11.24 20:33:23 | - | 46,000 |
20.11.24 20:30:23 | - | 46,000 |
20.11.24 20:27:23 | - | 46,000 |
20.11.24 20:24:22 | - | 46,000 |
20.11.24 20:21:22 | - | 46,000 |
20.11.24 20:18:22 | - | 46,000 |
20.11.24 20:15:21 | - | 46,000 |
20.11.24 20:12:21 | - | 46,000 |
20.11.24 20:09:21 | - | 46,000 |
20.11.24 20:06:20 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:03:20 | - | 46,000 |
20.11.24 20:00:20 | - | 46,000 |
20.11.24 19:57:19 | - | 46,000 |
20.11.24 19:54:19 | - | 46,000 |
20.11.24 19:51:19 | - | 46,000 |
20.11.24 19:48:18 | - | 46,000 |
20.11.24 19:45:18 | - | 46,000 |
20.11.24 19:42:18 | - | 46,000 |
20.11.24 19:39:17 | - | 46,000 |
20.11.24 19:36:17 | - | 46,000 |
20.11.24 19:33:17 | - | 46,000 |
20.11.24 19:30:16 | - | 46,000 |
20.11.24 19:27:27 | - | 46,100 |
20.11.24 19:27:03 | - | 46,000 |
20.11.24 19:26:42 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:26:11 | - | 46,000 |
20.11.24 19:26:07 | - | 46,100 |
20.11.24 19:25:14 | - | 46,000 |
20.11.24 19:25:11 | - | 46,100 |
20.11.24 19:24:39 | - | 46,000 |
20.11.24 19:21:39 | - | 46,000 |
20.11.24 19:21:36 | - | 46,100 |
20.11.24 19:21:31 | - | 46,000 |
20.11.24 19:18:31 | - | 46,000 |
20.11.24 19:18:13 | - | 46,100 |
20.11.24 19:15:39 | - | 46,000 |
20.11.24 19:12:39 | - | 46,000 |
20.11.24 19:12:36 | - | 46,100 |
20.11.24 19:11:32 | - | 46,000 |
20.11.24 19:11:20 | - | 46,100 |