Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

OHB SE

WKN 593612 | ISIN DE0005936124 | Aktie

Factsheet

16.09.24 22:31:18 RT

Bid: 44,300 EUR | Ask: 44,700 EUR

44,300 EUR +0,23 % (+0,100)

Zeit	Vol. Stk.	Kurs
22:31:18	-	44,300
22:28:17	-	44,300
22:25:17	-	44,300
22:22:17	-	44,300
22:19:16	-	44,300
22:16:16	-	44,300
22:13:15	-	44,300
22:10:15	-	44,300
22:07:14	-	44,300
22:04:19	-	44,400
22:01:19	-	44,400
21:58:19	-	44,400
21:55:19	-	44,400
21:52:18	-	44,400
21:49:18	-	44,400

Zeit	Vol. Stk.	Kurs
21:46:17	-	44,400
21:46:17	-	44,500
21:44:10	-	44,700
21:41:10	-	44,700
21:38:09	-	44,700
21:35:09	-	44,700
21:32:09	-	44,700
21:29:09	-	44,700
21:26:08	-	44,700
21:23:08	-	44,700
21:20:08	-	44,700
21:17:07	-	44,700
21:14:07	-	44,700
21:11:07	-	44,700
21:08:07	-	44,700

Zeit	Vol. Stk.	Kurs
21:05:06	-	44,700
21:02:06	-	44,700
20:59:06	-	44,700
20:56:05	-	44,700
20:53:05	-	44,700
20:50:05	-	44,700
20:47:04	-	44,700
20:44:04	-	44,700
20:41:04	-	44,700
20:38:04	-	44,700
20:35:03	-	44,700
20:32:03	-	44,700
20:29:03	-	44,700
20:26:02	-	44,700
20:23:02	-	44,700

1
2
3
4
5