FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:22:05 | - | 63,950 |
09.06.25 11:22:04 | - | 63,950 |
09.06.25 11:22:04 | - | 63,950 |
09.06.25 11:20:14 | - | 63,900 |
09.06.25 11:20:07 | - | 63,950 |
09.06.25 11:20:03 | - | 63,900 |
09.06.25 11:19:53 | - | 63,950 |
09.06.25 11:19:24 | - | 63,900 |
09.06.25 11:19:21 | - | 63,900 |
09.06.25 11:18:32 | - | 63,900 |
09.06.25 11:18:27 | - | 63,900 |
09.06.25 11:18:19 | - | 63,900 |
09.06.25 11:18:07 | - | 63,900 |
09.06.25 11:18:07 | - | 63,900 |
09.06.25 11:17:35 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:15:32 | - | 63,900 |
09.06.25 11:15:32 | - | 63,850 |
09.06.25 11:14:24 | - | 63,900 |
09.06.25 11:12:13 | - | 63,950 |
09.06.25 11:12:04 | - | 63,900 |
09.06.25 11:09:04 | - | 63,900 |
09.06.25 11:06:51 | - | 63,950 |
09.06.25 11:03:51 | - | 63,950 |
09.06.25 11:03:50 | - | 63,950 |
09.06.25 11:03:45 | - | 63,950 |
09.06.25 11:02:20 | - | 63,950 |
09.06.25 11:02:17 | - | 63,950 |
09.06.25 11:02:07 | - | 63,950 |
09.06.25 10:59:16 | - | 63,950 |
09.06.25 10:56:15 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:55:38 | - | 63,950 |
09.06.25 10:53:14 | - | 63,950 |
09.06.25 10:50:14 | - | 63,950 |
09.06.25 10:48:38 | - | 63,950 |
09.06.25 10:47:13 | - | 63,950 |
09.06.25 10:44:13 | - | 63,950 |
09.06.25 10:43:27 | - | 64,000 |
09.06.25 10:42:45 | - | 64,000 |
09.06.25 10:42:43 | - | 63,950 |
09.06.25 10:42:42 | - | 64,000 |
09.06.25 10:41:25 | - | 63,950 |
09.06.25 10:41:25 | - | 63,950 |
09.06.25 10:41:10 | - | 63,950 |
09.06.25 10:41:10 | - | 63,950 |
09.06.25 10:40:08 | - | 63,950 |