EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:35:21 | - | 4,080 |
09.09.24 13:32:21 | - | 4,080 |
09.09.24 13:29:20 | - | 4,080 |
09.09.24 13:26:20 | - | 4,080 |
09.09.24 13:23:20 | - | 4,080 |
09.09.24 13:20:20 | - | 4,080 |
09.09.24 13:17:19 | - | 4,080 |
09.09.24 13:15:01 | - | 4,040 |
09.09.24 13:14:07 | - | 4,080 |
09.09.24 13:11:07 | - | 4,080 |
09.09.24 13:08:07 | - | 4,080 |
09.09.24 13:05:06 | - | 4,080 |
09.09.24 13:02:06 | - | 4,080 |
09.09.24 12:59:06 | - | 4,080 |
09.09.24 12:56:06 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:53:06 | - | 4,080 |
09.09.24 12:50:06 | - | 4,080 |
09.09.24 12:47:05 | - | 4,080 |
09.09.24 12:44:05 | - | 4,080 |
09.09.24 12:41:05 | - | 4,080 |
09.09.24 12:38:05 | - | 4,080 |
09.09.24 12:35:05 | - | 4,080 |
09.09.24 12:32:04 | - | 4,080 |
09.09.24 12:29:04 | - | 4,080 |
09.09.24 12:26:04 | - | 4,080 |
09.09.24 12:23:04 | - | 4,080 |
09.09.24 12:20:03 | - | 4,080 |
09.09.24 12:17:03 | - | 4,080 |
09.09.24 12:14:03 | - | 4,080 |
09.09.24 12:11:02 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:08:02 | - | 4,080 |
09.09.24 12:05:02 | - | 4,080 |
09.09.24 12:02:02 | - | 4,080 |
09.09.24 11:59:01 | - | 4,080 |
09.09.24 11:56:01 | - | 4,080 |
09.09.24 11:53:01 | - | 4,080 |
09.09.24 11:50:01 | - | 4,080 |
09.09.24 11:47:00 | - | 4,080 |
09.09.24 11:47:00 | - | 4,060 |
09.09.24 11:46:59 | - | 4,080 |
09.09.24 11:46:58 | - | 4,060 |
09.09.24 11:46:57 | - | 4,080 |
09.09.24 11:46:57 | - | 4,060 |
09.09.24 11:46:56 | - | 4,080 |
09.09.24 11:46:41 | - | 4,060 |