EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:09:26 | - | 4,060 |
09.09.24 18:06:26 | - | 4,060 |
09.09.24 18:03:25 | - | 4,060 |
09.09.24 18:00:25 | - | 4,060 |
09.09.24 17:57:25 | - | 4,060 |
09.09.24 17:54:25 | - | 4,060 |
09.09.24 17:51:24 | - | 4,060 |
09.09.24 17:48:24 | - | 4,060 |
09.09.24 17:45:24 | - | 4,060 |
09.09.24 17:42:24 | - | 4,060 |
09.09.24 17:39:23 | - | 4,060 |
09.09.24 17:36:23 | - | 4,060 |
09.09.24 17:35:58 | - | 4,040 |
09.09.24 17:35:35 | - | 4,080 |
09.09.24 17:32:35 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:35 | - | 4,080 |
09.09.24 17:26:34 | - | 4,080 |
09.09.24 17:23:34 | - | 4,080 |
09.09.24 17:20:34 | - | 4,080 |
09.09.24 17:17:34 | - | 4,080 |
09.09.24 17:14:34 | - | 4,080 |
09.09.24 17:11:34 | - | 4,080 |
09.09.24 17:08:33 | - | 4,080 |
09.09.24 17:05:33 | - | 4,080 |
09.09.24 17:02:33 | - | 4,080 |
09.09.24 16:59:33 | - | 4,080 |
09.09.24 16:56:33 | - | 4,080 |
09.09.24 16:53:33 | - | 4,080 |
09.09.24 16:50:33 | - | 4,080 |
09.09.24 16:47:33 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:44:33 | - | 4,080 |
09.09.24 16:41:33 | - | 4,080 |
09.09.24 16:38:33 | - | 4,080 |
09.09.24 16:35:32 | - | 4,080 |
09.09.24 16:32:32 | - | 4,080 |
09.09.24 16:29:32 | - | 4,080 |
09.09.24 16:26:32 | - | 4,080 |
09.09.24 16:23:32 | - | 4,080 |
09.09.24 16:20:32 | - | 4,080 |
09.09.24 16:17:32 | - | 4,080 |
09.09.24 16:14:32 | - | 4,080 |
09.09.24 16:11:32 | - | 4,080 |
09.09.24 16:08:32 | - | 4,080 |
09.09.24 16:05:31 | - | 4,080 |
09.09.24 16:02:31 | - | 4,080 |