EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:22:41 | - | 4,080 |
09.09.24 09:19:41 | - | 4,080 |
09.09.24 09:16:41 | - | 4,080 |
09.09.24 09:13:41 | - | 4,080 |
09.09.24 09:10:41 | - | 4,080 |
09.09.24 09:07:40 | - | 4,080 |
09.09.24 09:06:59 | - | 4,060 |
09.09.24 09:03:58 | - | 4,060 |
09.09.24 09:03:58 | - | 4,080 |
09.09.24 09:02:06 | - | 4,080 |
09.09.24 09:02:00 | - | 4,060 |
09.09.24 09:02:00 | - | 4,080 |
09.09.24 09:01:02 | - | 4,200 |
09.09.24 08:58:02 | - | 4,200 |
09.09.24 08:55:01 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:52:01 | - | 4,200 |
09.09.24 08:49:01 | - | 4,200 |
09.09.24 08:46:01 | - | 4,200 |
09.09.24 08:43:00 | - | 4,200 |
09.09.24 08:40:00 | - | 4,200 |
09.09.24 08:37:00 | - | 4,200 |
09.09.24 08:34:00 | - | 4,200 |
09.09.24 08:30:59 | - | 4,200 |
09.09.24 08:27:59 | - | 4,200 |
09.09.24 08:24:59 | - | 4,200 |
09.09.24 08:21:58 | - | 4,200 |
09.09.24 08:18:58 | - | 4,200 |
09.09.24 08:15:58 | - | 4,200 |
09.09.24 08:12:58 | - | 4,200 |
09.09.24 08:09:57 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:06:57 | - | 4,200 |
09.09.24 08:03:57 | - | 4,200 |
09.09.24 08:00:57 | - | 4,200 |
09.09.24 08:00:42 | - | 4,140 |
09.09.24 07:59:41 | - | 4,120 |
09.09.24 07:56:40 | - | 4,120 |
09.09.24 07:53:40 | - | 4,120 |
09.09.24 07:50:40 | - | 4,120 |
09.09.24 07:47:40 | - | 4,120 |
09.09.24 07:44:39 | - | 4,120 |
09.09.24 07:44:37 | - | 4,140 |
09.09.24 07:44:35 | - | 4,120 |
09.09.24 07:42:19 | - | 4,140 |
09.09.24 07:39:19 | - | 4,140 |
09.09.24 07:36:19 | - | 4,140 |