BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:50 | - | 27,000 |
19.09.24 17:34:47 | - | 27,000 |
19.09.24 17:31:47 | - | 27,000 |
19.09.24 17:28:47 | - | 27,000 |
19.09.24 17:25:46 | - | 27,000 |
19.09.24 17:22:46 | - | 27,000 |
19.09.24 17:19:46 | - | 27,000 |
19.09.24 17:16:46 | - | 27,000 |
19.09.24 17:13:46 | - | 27,000 |
19.09.24 17:10:46 | - | 27,000 |
19.09.24 17:07:45 | - | 27,000 |
19.09.24 17:04:45 | - | 27,000 |
19.09.24 17:01:45 | - | 27,000 |
19.09.24 16:58:45 | - | 27,000 |
19.09.24 16:55:45 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:45 | - | 27,000 |
19.09.24 16:49:45 | - | 27,000 |
19.09.24 16:46:44 | - | 27,000 |
19.09.24 16:43:44 | - | 27,000 |
19.09.24 16:40:44 | - | 27,000 |
19.09.24 16:37:44 | - | 27,000 |
19.09.24 16:34:44 | - | 27,000 |
19.09.24 16:31:44 | - | 27,000 |
19.09.24 16:28:44 | - | 27,000 |
19.09.24 16:25:44 | - | 27,000 |
19.09.24 16:22:44 | - | 27,000 |
19.09.24 16:19:43 | - | 27,000 |
19.09.24 16:16:43 | - | 27,000 |
19.09.24 16:13:43 | - | 27,000 |
19.09.24 16:10:43 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:08 | - | 27,100 |
19.09.24 16:05:08 | - | 27,100 |
19.09.24 16:02:08 | - | 27,100 |
19.09.24 15:59:08 | - | 27,100 |
19.09.24 15:56:08 | - | 27,100 |
19.09.24 15:53:08 | - | 27,100 |
19.09.24 15:50:08 | - | 27,100 |
19.09.24 15:47:07 | - | 27,100 |
19.09.24 15:44:07 | - | 27,100 |
19.09.24 15:41:07 | - | 27,100 |
19.09.24 15:38:07 | - | 27,100 |
19.09.24 15:37:02 | - | 27,200 |
19.09.24 15:35:01 | - | 27,000 |
19.09.24 15:33:39 | - | 26,600 |
19.09.24 15:30:39 | - | 26,600 |