BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:33 | - | 26,900 |
19.09.24 13:08:33 | - | 26,900 |
19.09.24 13:05:33 | - | 26,900 |
19.09.24 13:02:33 | - | 26,900 |
19.09.24 12:59:32 | - | 26,900 |
19.09.24 12:59:08 | - | 27,000 |
19.09.24 12:56:08 | - | 27,000 |
19.09.24 12:53:08 | - | 27,000 |
19.09.24 12:50:07 | - | 27,000 |
19.09.24 12:47:07 | - | 27,000 |
19.09.24 12:44:07 | - | 27,000 |
19.09.24 12:41:06 | - | 27,000 |
19.09.24 12:41:02 | - | 27,000 |
19.09.24 12:40:51 | - | 27,000 |
19.09.24 12:40:46 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:30 | - | 27,000 |
19.09.24 12:36:30 | - | 27,000 |
19.09.24 12:33:30 | - | 27,000 |
19.09.24 12:30:29 | - | 27,000 |
19.09.24 12:27:29 | - | 27,000 |
19.09.24 12:24:29 | - | 27,000 |
19.09.24 12:21:29 | - | 27,000 |
19.09.24 12:18:28 | - | 27,000 |
19.09.24 12:15:28 | - | 27,000 |
19.09.24 12:12:28 | - | 27,000 |
19.09.24 12:09:28 | - | 27,000 |
19.09.24 12:06:27 | - | 27,000 |
19.09.24 12:03:27 | - | 27,000 |
19.09.24 12:00:27 | - | 27,000 |
19.09.24 11:57:27 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:26 | - | 27,000 |
19.09.24 11:51:26 | - | 27,000 |
19.09.24 11:48:26 | - | 27,000 |
19.09.24 11:45:26 | - | 27,000 |
19.09.24 11:42:25 | - | 27,000 |
19.09.24 11:39:25 | - | 27,000 |
19.09.24 11:36:25 | - | 27,000 |
19.09.24 11:33:25 | - | 27,000 |
19.09.24 11:30:25 | - | 27,000 |
19.09.24 11:28:22 | - | 27,000 |
19.09.24 11:26:13 | - | 26,800 |
19.09.24 11:23:13 | - | 26,800 |
19.09.24 11:20:13 | - | 26,800 |
19.09.24 11:17:12 | - | 26,800 |
19.09.24 11:14:12 | - | 26,800 |