NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:15:14 | - | 68,200 |
19.11.24 18:12:14 | - | 68,200 |
19.11.24 18:09:14 | - | 68,200 |
19.11.24 18:06:14 | - | 68,200 |
19.11.24 18:03:13 | - | 68,200 |
19.11.24 18:00:13 | - | 68,200 |
19.11.24 17:57:13 | - | 68,200 |
19.11.24 17:54:13 | - | 68,200 |
19.11.24 17:51:13 | - | 68,200 |
19.11.24 17:48:12 | - | 68,200 |
19.11.24 17:45:12 | - | 68,200 |
19.11.24 17:42:12 | - | 68,200 |
19.11.24 17:39:12 | - | 68,200 |
19.11.24 17:36:11 | - | 68,200 |
19.11.24 17:34:36 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:31:42 | - | 68,400 |
19.11.24 17:28:42 | - | 68,400 |
19.11.24 17:25:42 | - | 68,400 |
19.11.24 17:22:41 | - | 68,400 |
19.11.24 17:19:41 | - | 68,400 |
19.11.24 17:16:41 | - | 68,400 |
19.11.24 17:13:41 | - | 68,400 |
19.11.24 17:10:41 | - | 68,400 |
19.11.24 17:07:40 | - | 68,400 |
19.11.24 17:04:40 | - | 68,400 |
19.11.24 17:01:39 | - | 68,400 |
19.11.24 17:01:32 | - | 68,300 |
19.11.24 17:01:24 | - | 68,300 |
19.11.24 17:00:41 | - | 68,400 |
19.11.24 16:57:41 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:54:40 | - | 68,400 |
19.11.24 16:51:42 | - | 68,300 |
19.11.24 16:48:42 | - | 68,300 |
19.11.24 16:45:42 | - | 68,300 |
19.11.24 16:42:42 | - | 68,300 |
19.11.24 16:39:42 | - | 68,300 |
19.11.24 16:39:41 | - | 68,300 |
19.11.24 16:38:36 | - | 68,300 |
19.11.24 16:35:36 | - | 68,300 |
19.11.24 16:32:36 | - | 68,300 |
19.11.24 16:29:36 | - | 68,300 |
19.11.24 16:26:36 | - | 68,300 |
19.11.24 16:23:36 | - | 68,300 |
19.11.24 16:20:36 | - | 68,300 |
19.11.24 16:17:36 | - | 68,300 |