NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:15:20 | - | 68,200 |
19.11.24 19:12:19 | - | 68,200 |
19.11.24 19:09:19 | - | 68,200 |
19.11.24 19:06:19 | - | 68,200 |
19.11.24 19:03:19 | - | 68,200 |
19.11.24 19:00:18 | - | 68,200 |
19.11.24 18:57:18 | - | 68,200 |
19.11.24 18:54:18 | - | 68,200 |
19.11.24 18:51:18 | - | 68,200 |
19.11.24 18:48:17 | - | 68,200 |
19.11.24 18:45:17 | - | 68,200 |
19.11.24 18:42:17 | - | 68,200 |
19.11.24 18:39:17 | - | 68,200 |
19.11.24 18:36:16 | - | 68,200 |
19.11.24 18:33:16 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:30:16 | - | 68,200 |
19.11.24 18:27:16 | - | 68,200 |
19.11.24 18:24:15 | - | 68,200 |
19.11.24 18:21:15 | - | 68,200 |
19.11.24 18:18:15 | - | 68,200 |
19.11.24 18:15:14 | - | 68,200 |
19.11.24 18:12:14 | - | 68,200 |
19.11.24 18:09:14 | - | 68,200 |
19.11.24 18:06:14 | - | 68,200 |
19.11.24 18:03:13 | - | 68,200 |
19.11.24 18:00:13 | - | 68,200 |
19.11.24 17:57:13 | - | 68,200 |
19.11.24 17:54:13 | - | 68,200 |
19.11.24 17:51:13 | - | 68,200 |
19.11.24 17:48:12 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:45:12 | - | 68,200 |
19.11.24 17:42:12 | - | 68,200 |
19.11.24 17:39:12 | - | 68,200 |
19.11.24 17:36:11 | - | 68,200 |
19.11.24 17:34:36 | - | 68,300 |
19.11.24 17:31:42 | - | 68,400 |
19.11.24 17:28:42 | - | 68,400 |
19.11.24 17:25:42 | - | 68,400 |
19.11.24 17:22:41 | - | 68,400 |
19.11.24 17:19:41 | - | 68,400 |
19.11.24 17:16:41 | - | 68,400 |
19.11.24 17:13:41 | - | 68,400 |
19.11.24 17:10:41 | - | 68,400 |
19.11.24 17:07:40 | - | 68,400 |
19.11.24 17:04:40 | - | 68,400 |