BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:38 | - | 73,840 |
20.09.24 13:26:37 | - | 73,840 |
20.09.24 13:26:26 | - | 73,840 |
20.09.24 13:26:19 | - | 73,840 |
20.09.24 13:26:10 | - | 73,820 |
20.09.24 13:26:10 | - | 73,780 |
20.09.24 13:25:42 | - | 73,760 |
20.09.24 13:25:41 | - | 73,760 |
20.09.24 13:25:39 | - | 73,760 |
20.09.24 13:25:38 | - | 73,760 |
20.09.24 13:25:36 | - | 73,760 |
20.09.24 13:25:34 | - | 73,760 |
20.09.24 13:25:34 | - | 73,760 |
20.09.24 13:25:33 | - | 73,740 |
20.09.24 13:25:28 | - | 73,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:26 | - | 73,760 |
20.09.24 13:25:25 | - | 73,760 |
20.09.24 13:25:22 | - | 73,780 |
20.09.24 13:25:21 | - | 73,760 |
20.09.24 13:25:00 | - | 73,800 |
20.09.24 13:24:56 | - | 73,800 |
20.09.24 13:24:37 | - | 73,800 |
20.09.24 13:24:34 | - | 73,780 |
20.09.24 13:24:33 | - | 73,800 |
20.09.24 13:24:19 | - | 73,780 |
20.09.24 13:24:13 | - | 73,780 |
20.09.24 13:24:07 | - | 73,780 |
20.09.24 13:23:57 | - | 73,780 |
20.09.24 13:23:43 | - | 73,780 |
20.09.24 13:23:41 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:30 | - | 73,800 |
20.09.24 13:23:25 | - | 73,780 |
20.09.24 13:23:19 | - | 73,780 |
20.09.24 13:23:16 | - | 73,780 |
20.09.24 13:23:15 | - | 73,780 |
20.09.24 13:22:58 | - | 73,780 |
20.09.24 13:22:51 | - | 73,760 |
20.09.24 13:22:35 | - | 73,780 |
20.09.24 13:22:33 | - | 73,780 |
20.09.24 13:22:29 | - | 73,760 |
20.09.24 13:22:29 | - | 73,780 |
20.09.24 13:22:27 | - | 73,760 |
20.09.24 13:22:27 | - | 73,780 |
20.09.24 13:21:54 | - | 73,760 |
20.09.24 13:21:50 | - | 73,740 |