SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:09:03 | - | 2,740 |
21.11.24 09:06:02 | - | 2,740 |
21.11.24 09:03:02 | - | 2,740 |
21.11.24 09:02:20 | - | 2,720 |
21.11.24 09:00:04 | - | 2,760 |
21.11.24 08:57:04 | - | 2,760 |
21.11.24 08:54:03 | - | 2,760 |
21.11.24 08:51:03 | - | 2,760 |
21.11.24 08:48:03 | - | 2,760 |
21.11.24 08:45:02 | - | 2,760 |
21.11.24 08:42:02 | - | 2,760 |
21.11.24 08:39:02 | - | 2,760 |
21.11.24 08:36:01 | - | 2,760 |
21.11.24 08:33:01 | - | 2,760 |
21.11.24 08:30:02 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:29:58 | - | 2,780 |
21.11.24 08:27:25 | - | 2,760 |
21.11.24 08:24:25 | - | 2,760 |
21.11.24 08:21:24 | - | 2,760 |
21.11.24 08:18:24 | - | 2,760 |
21.11.24 08:15:24 | - | 2,760 |
21.11.24 08:12:23 | - | 2,760 |
21.11.24 08:09:23 | - | 2,760 |
21.11.24 08:06:23 | - | 2,760 |
21.11.24 08:04:14 | - | 2,740 |
21.11.24 08:01:14 | - | 2,740 |
21.11.24 07:58:13 | - | 2,740 |
21.11.24 07:55:13 | - | 2,740 |
21.11.24 07:55:08 | - | 2,720 |
21.11.24 07:54:01 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:53:54 | - | 2,720 |
21.11.24 07:53:48 | - | 2,740 |
21.11.24 07:50:48 | - | 2,740 |
21.11.24 07:47:47 | - | 2,740 |
21.11.24 07:44:47 | - | 2,740 |
21.11.24 07:41:47 | - | 2,740 |
21.11.24 07:38:46 | - | 2,740 |
21.11.24 07:38:04 | - | 2,720 |
21.11.24 07:37:07 | - | 2,740 |
21.11.24 07:34:06 | - | 2,740 |
21.11.24 07:34:02 | - | 2,720 |
21.11.24 07:34:01 | - | 2,740 |
21.11.24 07:34:00 | - | 2,720 |
21.11.24 07:33:51 | - | 2,740 |
21.11.24 07:32:52 | - | 2,720 |