SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:02:06 | - | 2,920 |
31.10.24 09:59:06 | - | 2,920 |
31.10.24 09:56:06 | - | 2,920 |
31.10.24 09:53:05 | - | 2,920 |
31.10.24 09:50:05 | - | 2,920 |
31.10.24 09:47:05 | - | 2,920 |
31.10.24 09:44:05 | - | 2,920 |
31.10.24 09:41:04 | - | 2,920 |
31.10.24 09:39:09 | - | 2,920 |
31.10.24 09:38:02 | - | 2,920 |
31.10.24 09:35:02 | - | 2,920 |
31.10.24 09:32:02 | - | 2,920 |
31.10.24 09:29:02 | - | 2,920 |
31.10.24 09:26:02 | - | 2,920 |
31.10.24 09:23:01 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:20:01 | - | 2,920 |
31.10.24 09:17:01 | - | 2,920 |
31.10.24 09:14:01 | - | 2,920 |
31.10.24 09:11:01 | - | 2,920 |
31.10.24 09:08:01 | - | 2,920 |
31.10.24 09:05:00 | - | 2,920 |
31.10.24 09:02:00 | - | 2,920 |
31.10.24 09:00:53 | - | 2,920 |
31.10.24 08:57:53 | - | 2,920 |
31.10.24 08:54:52 | - | 2,920 |
31.10.24 08:51:52 | - | 2,920 |
31.10.24 08:48:51 | - | 2,920 |
31.10.24 08:48:02 | - | 2,940 |
31.10.24 08:45:01 | - | 2,940 |
31.10.24 08:42:01 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:39:01 | - | 2,940 |
31.10.24 08:36:01 | - | 2,940 |
31.10.24 08:33:00 | - | 2,940 |
31.10.24 08:30:01 | - | 2,940 |
31.10.24 08:29:59 | - | 2,960 |
31.10.24 08:29:58 | - | 2,940 |
31.10.24 08:28:10 | - | 2,940 |
31.10.24 08:25:09 | - | 2,940 |
31.10.24 08:22:09 | - | 2,940 |
31.10.24 08:19:09 | - | 2,940 |
31.10.24 08:16:09 | - | 2,940 |
31.10.24 08:13:09 | - | 2,940 |
31.10.24 08:10:08 | - | 2,940 |
31.10.24 08:07:08 | - | 2,940 |
31.10.24 08:04:08 | - | 2,940 |