ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:39:27 | - | 114,200 |
03.01.25 21:39:26 | - | 114,000 |
03.01.25 21:39:25 | - | 114,200 |
03.01.25 21:39:24 | - | 114,000 |
03.01.25 21:39:23 | - | 114,200 |
03.01.25 21:39:22 | - | 114,000 |
03.01.25 21:38:20 | - | 114,200 |
03.01.25 21:38:17 | - | 114,000 |
03.01.25 21:38:16 | - | 114,200 |
03.01.25 21:38:15 | - | 114,000 |
03.01.25 21:38:13 | - | 114,200 |
03.01.25 21:38:11 | - | 114,000 |
03.01.25 21:38:09 | - | 114,200 |
03.01.25 21:38:07 | - | 114,000 |
03.01.25 21:36:36 | - | 114,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:33:36 | - | 114,200 |
03.01.25 21:30:35 | - | 114,200 |
03.01.25 21:30:34 | - | 114,000 |
03.01.25 21:30:33 | - | 114,200 |
03.01.25 21:30:32 | - | 114,000 |
03.01.25 21:30:31 | - | 114,200 |
03.01.25 21:30:30 | - | 114,000 |
03.01.25 21:30:29 | - | 114,200 |
03.01.25 21:30:28 | - | 114,000 |
03.01.25 21:30:27 | - | 114,200 |
03.01.25 21:30:26 | - | 114,000 |
03.01.25 21:30:25 | - | 114,200 |
03.01.25 21:30:24 | - | 114,000 |
03.01.25 21:30:22 | - | 114,200 |
03.01.25 21:30:21 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:27:52 | - | 114,200 |
03.01.25 21:27:51 | - | 114,000 |
03.01.25 21:27:49 | - | 114,200 |
03.01.25 21:27:47 | - | 114,000 |
03.01.25 21:27:45 | - | 114,200 |
03.01.25 21:27:42 | - | 114,000 |
03.01.25 21:27:39 | - | 114,200 |
03.01.25 21:27:37 | - | 114,000 |
03.01.25 21:26:53 | - | 114,200 |
03.01.25 21:26:52 | - | 114,000 |
03.01.25 21:26:07 | - | 114,200 |
03.01.25 21:26:05 | - | 114,000 |
03.01.25 21:26:04 | - | 114,200 |
03.01.25 21:26:01 | - | 114,000 |
03.01.25 21:26:00 | - | 114,200 |