ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 15:59:08 | - | 114,000 |
30.12.24 15:56:08 | - | 114,000 |
30.12.24 15:53:07 | - | 114,000 |
30.12.24 15:50:06 | - | 114,000 |
30.12.24 15:47:06 | - | 114,000 |
30.12.24 15:44:05 | - | 114,000 |
30.12.24 15:41:05 | - | 114,000 |
30.12.24 15:38:05 | - | 114,000 |
30.12.24 15:35:04 | - | 114,000 |
30.12.24 15:32:04 | - | 114,000 |
30.12.24 15:29:03 | - | 114,000 |
30.12.24 15:26:03 | - | 114,000 |
30.12.24 15:23:02 | - | 114,000 |
30.12.24 15:20:02 | - | 114,000 |
30.12.24 15:17:01 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 15:14:01 | - | 114,000 |
30.12.24 15:11:00 | - | 114,000 |
30.12.24 15:08:00 | - | 114,000 |
30.12.24 15:04:59 | - | 114,000 |
30.12.24 15:01:59 | - | 114,000 |
30.12.24 14:58:58 | - | 114,000 |
30.12.24 14:55:58 | - | 114,000 |
30.12.24 14:52:57 | - | 114,000 |
30.12.24 14:49:57 | - | 114,000 |
30.12.24 14:46:57 | - | 114,000 |
30.12.24 14:43:56 | - | 114,000 |
30.12.24 14:40:56 | - | 114,000 |
30.12.24 14:37:55 | - | 114,000 |
30.12.24 14:34:55 | - | 114,000 |
30.12.24 14:31:54 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 14:28:54 | - | 114,000 |
30.12.24 14:25:53 | - | 114,000 |
30.12.24 14:22:53 | - | 114,000 |
30.12.24 14:19:52 | - | 114,000 |
30.12.24 14:16:52 | - | 114,000 |
30.12.24 14:13:51 | - | 114,000 |
30.12.24 14:10:51 | - | 114,000 |
30.12.24 14:07:50 | - | 114,000 |
30.12.24 14:07:48 | - | 114,200 |
30.12.24 14:05:03 | - | 114,000 |
30.12.24 14:04:21 | - | 114,200 |
30.12.24 14:04:16 | - | 114,000 |
30.12.24 14:04:14 | - | 114,200 |
30.12.24 14:04:12 | - | 114,000 |
30.12.24 14:04:11 | - | 114,200 |