ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:51 | - | 133,200 |
10:36:47 | - | 133,600 |
10:36:43 | - | 133,200 |
10:36:43 | - | 133,800 |
10:36:37 | - | 133,800 |
10:36:36 | - | 133,800 |
10:36:27 | - | 133,600 |
10:36:27 | - | 133,600 |
10:36:14 | - | 134,600 |
10:36:14 | - | 134,800 |
10:36:10 | - | 134,600 |
10:36:04 | - | 134,800 |
10:36:02 | - | 135,000 |
10:36:02 | - | 135,000 |
10:36:02 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:54 | - | 135,600 |
10:34:58 | - | 135,800 |
10:31:57 | - | 135,800 |
10:28:57 | - | 135,800 |
10:27:28 | - | 135,800 |
10:24:27 | - | 135,800 |
10:24:17 | - | 136,000 |
10:23:40 | - | 136,600 |
10:20:39 | - | 136,600 |
10:20:30 | - | 136,400 |
10:20:19 | - | 136,800 |
10:20:18 | - | 137,000 |
10:20:18 | - | 137,000 |
10:19:09 | - | 137,600 |
10:16:08 | - | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:07 | - | 137,600 |
10:10:07 | - | 137,600 |
10:07:06 | - | 137,600 |
10:04:05 | - | 137,600 |
10:04:05 | - | 137,600 |
10:02:15 | - | 137,800 |
09:59:15 | - | 137,800 |
09:56:38 | - | 137,800 |
09:56:14 | - | 137,800 |
09:53:14 | - | 137,800 |
09:50:13 | - | 137,800 |
09:47:13 | - | 137,800 |
09:44:12 | - | 137,800 |
09:41:15 | - | 137,800 |
09:41:11 | - | 137,800 |