ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:08:29 | - | 136,200 |
09.06.25 18:08:21 | - | 136,400 |
09.06.25 18:08:09 | - | 136,200 |
09.06.25 18:06:54 | - | 136,400 |
09.06.25 18:06:51 | - | 136,200 |
09.06.25 18:05:32 | - | 136,400 |
09.06.25 18:05:30 | - | 136,400 |
09.06.25 18:02:31 | - | 136,400 |
09.06.25 17:59:31 | - | 136,400 |
09.06.25 17:56:30 | - | 136,400 |
09.06.25 17:53:29 | - | 136,400 |
09.06.25 17:50:29 | - | 136,400 |
09.06.25 17:47:28 | - | 136,400 |
09.06.25 17:44:27 | - | 136,400 |
09.06.25 17:41:27 | - | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:38:26 | - | 136,400 |
09.06.25 17:35:25 | - | 136,400 |
09.06.25 17:35:18 | - | 137,000 |
09.06.25 17:30:00 | - | 137,200 |
09.06.25 17:30:00 | - | 137,200 |
09.06.25 17:27:24 | - | 137,200 |
09.06.25 17:24:23 | - | 137,200 |
09.06.25 17:21:22 | - | 137,200 |
09.06.25 17:18:22 | - | 137,200 |
09.06.25 17:15:21 | - | 137,200 |
09.06.25 17:12:24 | - | 137,000 |
09.06.25 17:09:51 | - | 137,200 |
09.06.25 17:06:50 | - | 137,200 |
09.06.25 17:06:11 | - | 137,200 |
09.06.25 17:06:01 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:05:21 | - | 137,200 |
09.06.25 17:04:17 | - | 137,200 |
09.06.25 17:02:23 | - | 137,200 |
09.06.25 16:59:23 | - | 137,200 |
09.06.25 16:56:22 | - | 137,200 |
09.06.25 16:53:21 | - | 137,200 |
09.06.25 16:50:21 | - | 137,200 |
09.06.25 16:47:20 | - | 137,200 |
09.06.25 16:44:19 | - | 137,200 |
09.06.25 16:41:19 | - | 137,200 |
09.06.25 16:39:43 | - | 137,200 |
09.06.25 16:38:18 | - | 137,200 |
09.06.25 16:35:18 | - | 137,200 |
09.06.25 16:32:17 | - | 137,200 |
09.06.25 16:30:12 | - | 137,200 |