ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:42 | - | 221,600 |
24.09.24 15:44:10 | - | 221,700 |
24.09.24 15:43:49 | - | 221,800 |
24.09.24 15:43:47 | - | 221,700 |
24.09.24 15:43:10 | - | 221,700 |
24.09.24 15:42:58 | - | 221,600 |
24.09.24 15:42:58 | - | 221,700 |
24.09.24 15:42:47 | - | 221,600 |
24.09.24 15:42:46 | - | 221,700 |
24.09.24 15:42:42 | - | 221,600 |
24.09.24 15:42:41 | - | 221,700 |
24.09.24 15:41:24 | - | 221,600 |
24.09.24 15:41:07 | - | 221,600 |
24.09.24 15:41:06 | - | 221,500 |
24.09.24 15:40:54 | - | 221,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:41 | - | 221,600 |
24.09.24 15:39:49 | - | 221,500 |
24.09.24 15:39:49 | - | 221,600 |
24.09.24 15:39:48 | - | 221,500 |
24.09.24 15:39:26 | - | 221,600 |
24.09.24 15:39:23 | - | 221,500 |
24.09.24 15:39:23 | - | 221,600 |
24.09.24 15:39:13 | - | 221,500 |
24.09.24 15:39:06 | - | 221,400 |
24.09.24 15:38:21 | - | 221,600 |
24.09.24 15:38:15 | - | 221,500 |
24.09.24 15:38:15 | - | 221,600 |
24.09.24 15:38:12 | - | 221,500 |
24.09.24 15:38:11 | - | 221,600 |
24.09.24 15:37:39 | - | 221,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:38 | - | 221,600 |
24.09.24 15:37:28 | - | 221,500 |
24.09.24 15:37:28 | - | 221,500 |
24.09.24 15:37:27 | - | 221,500 |
24.09.24 15:37:21 | - | 221,500 |
24.09.24 15:37:14 | - | 221,400 |
24.09.24 15:37:12 | - | 221,500 |
24.09.24 15:37:03 | - | 221,400 |
24.09.24 15:36:36 | - | 221,500 |
24.09.24 15:36:32 | - | 221,400 |
24.09.24 15:36:31 | - | 221,500 |
24.09.24 15:36:30 | - | 221,400 |
24.09.24 15:36:30 | - | 221,500 |
24.09.24 15:36:21 | - | 221,400 |
24.09.24 15:35:51 | - | 221,300 |