ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:59:35 | - | 218,000 |
23.09.24 22:57:55 | - | 217,900 |
23.09.24 22:54:55 | - | 217,900 |
23.09.24 22:51:55 | - | 217,900 |
23.09.24 22:48:55 | - | 217,900 |
23.09.24 22:45:54 | - | 217,900 |
23.09.24 22:42:54 | - | 217,900 |
23.09.24 22:39:54 | - | 217,900 |
23.09.24 22:36:54 | - | 217,900 |
23.09.24 22:33:53 | - | 217,900 |
23.09.24 22:30:53 | - | 217,900 |
23.09.24 22:27:53 | - | 217,900 |
23.09.24 22:24:53 | - | 217,900 |
23.09.24 22:21:52 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:18:52 | - | 217,900 |
23.09.24 22:18:50 | - | 218,000 |
23.09.24 22:18:46 | - | 217,900 |
23.09.24 22:18:41 | - | 218,000 |
23.09.24 22:15:41 | - | 218,000 |
23.09.24 22:12:41 | - | 218,000 |
23.09.24 22:10:58 | - | 217,900 |
23.09.24 22:07:58 | - | 217,900 |
23.09.24 22:05:05 | - | 218,000 |
23.09.24 22:02:05 | - | 218,000 |
23.09.24 21:59:05 | - | 218,000 |
23.09.24 21:59:03 | - | 218,100 |
23.09.24 21:59:01 | - | 218,000 |
23.09.24 21:58:33 | - | 218,100 |
23.09.24 21:58:13 | - | 218,200 |