ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:01 | - | 217,000 |
23.09.24 17:05:58 | - | 217,000 |
23.09.24 17:05:57 | - | 217,100 |
23.09.24 17:05:53 | - | 217,000 |
23.09.24 17:05:49 | - | 217,100 |
23.09.24 17:05:48 | - | 217,000 |
23.09.24 17:05:41 | - | 217,100 |
23.09.24 17:05:40 | - | 217,000 |
23.09.24 17:04:45 | - | 217,100 |
23.09.24 17:04:00 | - | 217,200 |
23.09.24 17:03:40 | - | 217,300 |
23.09.24 17:03:39 | - | 217,200 |
23.09.24 17:03:38 | - | 217,300 |
23.09.24 17:03:34 | - | 217,200 |
23.09.24 17:03:33 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:06 | - | 217,200 |
23.09.24 17:02:54 | - | 217,300 |
23.09.24 17:02:33 | - | 217,200 |
23.09.24 17:02:07 | - | 217,300 |
23.09.24 17:01:38 | - | 217,200 |
23.09.24 17:01:36 | - | 217,300 |
23.09.24 17:01:32 | - | 217,200 |
23.09.24 17:01:19 | - | 217,300 |
23.09.24 17:00:46 | - | 217,200 |
23.09.24 17:00:40 | - | 217,300 |
23.09.24 17:00:38 | - | 217,200 |
23.09.24 17:00:33 | - | 217,200 |
23.09.24 17:00:32 | - | 217,200 |
23.09.24 16:59:13 | - | 217,300 |
23.09.24 16:59:09 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:20 | - | 217,300 |
23.09.24 16:57:18 | - | 217,200 |
23.09.24 16:55:49 | - | 217,100 |
23.09.24 16:55:43 | - | 217,000 |
23.09.24 16:55:20 | - | 216,900 |
23.09.24 16:54:34 | - | 216,800 |
23.09.24 16:54:25 | - | 216,900 |
23.09.24 16:54:24 | - | 216,800 |
23.09.24 16:54:13 | - | 216,900 |
23.09.24 16:53:56 | - | 216,900 |
23.09.24 16:52:33 | - | 216,900 |
23.09.24 16:52:21 | - | 217,000 |
23.09.24 16:52:20 | - | 217,000 |
23.09.24 16:52:19 | - | 217,000 |
23.09.24 16:52:13 | - | 217,100 |