ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:57:44 | - | 210,800 |
06.06.25 10:57:31 | - | 210,900 |
06.06.25 10:57:26 | - | 210,800 |
06.06.25 10:57:24 | - | 210,800 |
06.06.25 10:57:23 | - | 210,800 |
06.06.25 10:57:00 | - | 210,800 |
06.06.25 10:56:40 | - | 210,800 |
06.06.25 10:56:03 | - | 210,900 |
06.06.25 10:56:03 | - | 210,800 |
06.06.25 10:56:00 | - | 210,900 |
06.06.25 10:55:35 | - | 210,800 |
06.06.25 10:55:28 | - | 210,900 |
06.06.25 10:55:27 | - | 210,800 |
06.06.25 10:55:21 | - | 210,800 |
06.06.25 10:55:20 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:55:18 | - | 210,800 |
06.06.25 10:55:15 | - | 210,800 |
06.06.25 10:54:57 | - | 210,900 |
06.06.25 10:54:48 | - | 210,900 |
06.06.25 10:54:44 | - | 210,800 |
06.06.25 10:54:26 | - | 210,900 |
06.06.25 10:54:25 | - | 210,900 |
06.06.25 10:54:25 | - | 210,800 |
06.06.25 10:54:24 | - | 210,900 |
06.06.25 10:54:23 | - | 210,800 |
06.06.25 10:54:23 | - | 210,900 |
06.06.25 10:54:23 | - | 210,800 |
06.06.25 10:54:22 | - | 210,900 |
06.06.25 10:53:34 | - | 210,800 |
06.06.25 10:53:13 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:53:12 | - | 210,700 |
06.06.25 10:52:48 | - | 210,800 |
06.06.25 10:52:45 | - | 210,700 |
06.06.25 10:52:43 | - | 210,800 |
06.06.25 10:52:40 | - | 210,700 |
06.06.25 10:52:30 | - | 210,800 |
06.06.25 10:52:14 | - | 210,700 |
06.06.25 10:52:11 | - | 210,800 |
06.06.25 10:52:03 | - | 210,700 |
06.06.25 10:52:01 | - | 210,800 |
06.06.25 10:52:00 | - | 210,700 |
06.06.25 10:51:57 | - | 210,800 |
06.06.25 10:51:20 | - | 210,700 |
06.06.25 10:51:08 | - | 210,700 |
06.06.25 10:50:24 | - | 210,700 |