ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:55:08 | - | 213,200 |
05.06.25 14:55:04 | - | 213,200 |
05.06.25 14:54:55 | - | 213,100 |
05.06.25 14:54:54 | - | 213,200 |
05.06.25 14:54:47 | - | 213,200 |
05.06.25 14:54:46 | - | 213,300 |
05.06.25 14:54:39 | - | 213,300 |
05.06.25 14:54:32 | - | 213,300 |
05.06.25 14:54:32 | - | 213,200 |
05.06.25 14:54:20 | - | 213,300 |
05.06.25 14:54:16 | - | 213,200 |
05.06.25 14:54:16 | - | 213,300 |
05.06.25 14:53:53 | - | 213,300 |
05.06.25 14:53:49 | - | 213,400 |
05.06.25 14:53:48 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:53:45 | - | 213,300 |
05.06.25 14:53:43 | - | 213,200 |
05.06.25 14:53:42 | - | 213,200 |
05.06.25 14:53:38 | - | 213,100 |
05.06.25 14:53:34 | - | 213,200 |
05.06.25 14:53:22 | - | 213,300 |
05.06.25 14:53:18 | - | 213,200 |
05.06.25 14:53:06 | - | 213,300 |
05.06.25 14:53:03 | - | 213,300 |
05.06.25 14:52:56 | - | 213,300 |
05.06.25 14:52:55 | - | 213,400 |
05.06.25 14:52:53 | - | 213,400 |
05.06.25 14:52:47 | - | 213,300 |
05.06.25 14:52:44 | - | 213,400 |
05.06.25 14:52:42 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:52:41 | - | 213,500 |
05.06.25 14:52:37 | - | 213,500 |
05.06.25 14:52:27 | - | 213,500 |
05.06.25 14:52:27 | - | 213,600 |
05.06.25 14:52:27 | - | 213,500 |
05.06.25 14:52:21 | - | 213,500 |
05.06.25 14:52:21 | - | 213,500 |
05.06.25 14:52:20 | - | 213,600 |
05.06.25 14:52:09 | - | 213,600 |
05.06.25 14:52:06 | - | 213,700 |
05.06.25 14:52:06 | - | 213,700 |
05.06.25 14:52:06 | - | 213,700 |
05.06.25 14:52:05 | - | 213,600 |
05.06.25 14:52:02 | - | 213,600 |
05.06.25 14:52:02 | - | 213,600 |