ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.09.24 12:29:05 | - | 217,300 |
21.09.24 12:26:05 | - | 217,300 |
21.09.24 12:23:05 | - | 217,300 |
21.09.24 12:20:05 | - | 217,300 |
21.09.24 12:17:04 | - | 217,300 |
21.09.24 12:14:04 | - | 217,300 |
21.09.24 12:11:04 | - | 217,300 |
21.09.24 12:08:04 | - | 217,300 |
21.09.24 12:05:03 | - | 217,300 |
21.09.24 12:02:03 | - | 217,300 |
21.09.24 11:59:03 | - | 217,300 |
21.09.24 11:56:03 | - | 217,300 |
21.09.24 11:53:02 | - | 217,300 |
21.09.24 11:50:02 | - | 217,300 |
21.09.24 11:47:02 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.09.24 11:44:02 | - | 217,300 |
21.09.24 11:41:01 | - | 217,300 |
21.09.24 11:38:01 | - | 217,300 |
21.09.24 11:35:01 | - | 217,300 |
21.09.24 11:32:01 | - | 217,300 |
21.09.24 11:29:00 | - | 217,300 |
21.09.24 11:26:00 | - | 217,300 |
21.09.24 11:23:00 | - | 217,300 |
21.09.24 11:20:00 | - | 217,300 |
21.09.24 11:17:00 | - | 217,300 |
21.09.24 11:13:59 | - | 217,300 |
21.09.24 11:10:59 | - | 217,300 |
21.09.24 11:07:59 | - | 217,300 |
21.09.24 11:04:59 | - | 217,300 |
21.09.24 11:01:59 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.09.24 10:58:59 | - | 217,300 |
21.09.24 10:55:59 | - | 217,300 |
21.09.24 10:52:58 | - | 217,300 |
21.09.24 10:49:58 | - | 217,300 |
21.09.24 10:46:58 | - | 217,300 |
21.09.24 10:43:58 | - | 217,300 |
21.09.24 10:40:58 | - | 217,300 |
21.09.24 10:37:57 | - | 217,300 |
21.09.24 10:34:57 | - | 217,300 |
21.09.24 10:31:57 | - | 217,300 |
21.09.24 10:28:57 | - | 217,300 |
21.09.24 10:25:57 | - | 217,300 |
21.09.24 10:22:57 | - | 217,300 |
21.09.24 10:19:57 | - | 217,300 |
21.09.24 10:16:56 | - | 217,300 |