ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 23:00:28 | - | 217,300 |
20.09.24 23:00:28 | - | 217,300 |
20.09.24 23:00:28 | - | 217,300 |
20.09.24 23:00:28 | - | 217,300 |
20.09.24 23:00:28 | - | 217,300 |
20.09.24 23:00:28 | - | 217,300 |
20.09.24 23:00:28 | - | 217,300 |
20.09.24 22:57:28 | - | 217,300 |
20.09.24 22:54:28 | - | 217,300 |
20.09.24 22:51:27 | - | 217,300 |
20.09.24 22:48:27 | - | 217,300 |
20.09.24 22:47:49 | - | 217,200 |
20.09.24 22:44:49 | - | 217,200 |
20.09.24 22:41:48 | - | 217,200 |
20.09.24 22:38:48 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:35:48 | - | 217,200 |
20.09.24 22:32:48 | - | 217,200 |
20.09.24 22:29:48 | - | 217,200 |
20.09.24 22:28:51 | - | 217,300 |
20.09.24 22:25:51 | - | 217,300 |
20.09.24 22:22:51 | - | 217,300 |
20.09.24 22:19:51 | - | 217,300 |
20.09.24 22:16:50 | - | 217,300 |
20.09.24 22:13:50 | - | 217,300 |
20.09.24 22:10:50 | - | 217,300 |
20.09.24 22:07:50 | - | 217,300 |
20.09.24 22:04:50 | - | 217,300 |
20.09.24 22:01:49 | - | 217,300 |
20.09.24 21:58:49 | - | 217,300 |
20.09.24 21:58:39 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:33 | - | 217,300 |
20.09.24 21:58:30 | - | 217,400 |
20.09.24 21:58:15 | - | 217,400 |
20.09.24 21:58:06 | - | 217,400 |
20.09.24 21:57:35 | - | 217,400 |
20.09.24 21:57:27 | - | 217,400 |
20.09.24 21:57:26 | - | 217,400 |
20.09.24 21:57:21 | - | 217,300 |
20.09.24 21:57:18 | - | 217,400 |
20.09.24 21:56:25 | - | 217,300 |
20.09.24 21:56:14 | - | 217,400 |
20.09.24 21:55:44 | - | 217,300 |
20.09.24 21:55:18 | - | 217,400 |
20.09.24 21:55:17 | - | 217,400 |
20.09.24 21:55:15 | - | 217,400 |