ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:13:31 | - | 50,920 |
23.05.25 10:13:29 | - | 50,940 |
23.05.25 10:13:27 | - | 50,920 |
23.05.25 10:13:26 | - | 50,920 |
23.05.25 10:13:25 | - | 50,940 |
23.05.25 10:12:32 | - | 50,920 |
23.05.25 10:12:17 | - | 50,940 |
23.05.25 10:11:38 | - | 50,940 |
23.05.25 10:11:09 | - | 50,940 |
23.05.25 10:11:06 | - | 50,940 |
23.05.25 10:11:03 | - | 50,940 |
23.05.25 10:10:56 | - | 50,920 |
23.05.25 10:10:56 | - | 50,920 |
23.05.25 10:10:56 | - | 50,920 |
23.05.25 10:10:55 | - | 50,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:10:35 | - | 50,920 |
23.05.25 10:10:34 | - | 50,920 |
23.05.25 10:10:33 | - | 50,920 |
23.05.25 10:10:33 | - | 50,920 |
23.05.25 10:10:27 | - | 50,920 |
23.05.25 10:10:04 | - | 50,900 |
23.05.25 10:10:04 | - | 50,920 |
23.05.25 10:10:03 | - | 50,920 |
23.05.25 10:10:02 | - | 50,920 |
23.05.25 10:09:52 | - | 50,900 |
23.05.25 10:09:52 | - | 50,920 |
23.05.25 10:09:44 | - | 50,920 |
23.05.25 10:09:42 | - | 50,920 |
23.05.25 10:08:36 | - | 50,920 |
23.05.25 10:08:34 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:08:32 | - | 50,920 |
23.05.25 10:08:31 | - | 50,900 |
23.05.25 10:08:31 | - | 50,920 |
23.05.25 10:08:26 | - | 50,900 |
23.05.25 10:08:01 | - | 50,920 |
23.05.25 10:07:57 | - | 50,940 |
23.05.25 10:07:55 | - | 50,920 |
23.05.25 10:07:51 | - | 50,940 |
23.05.25 10:07:26 | - | 50,920 |
23.05.25 10:07:26 | - | 50,940 |
23.05.25 10:07:25 | - | 50,940 |
23.05.25 10:07:23 | - | 50,920 |
23.05.25 10:07:22 | - | 50,940 |
23.05.25 10:07:17 | - | 50,920 |
23.05.25 10:07:06 | - | 50,920 |