Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NESTLE NAM. SF-,10

WKN A0Q4DC | ISIN CH0038863350 | Aktie

Factsheet

19.05.25 20:25:20 RT

Bid: 92,840 EUR | Ask: 93,020 EUR

92,840 EUR +0,93 % (+0,860)

Zeit	Vol. Stk.	Kurs
11:20:55	-	92,470
11:20:48	-	92,470
11:20:46	-	92,470
11:20:46	-	92,470
11:20:44	-	92,470
11:20:38	-	92,470
11:20:37	-	92,470
11:20:36	-	92,470
11:20:35	-	92,470
11:20:34	-	92,470
11:20:34	-	92,470
11:20:33	-	92,470
11:20:32	-	92,470
11:20:22	-	92,470
11:20:21	-	92,470

Zeit	Vol. Stk.	Kurs
11:20:20	-	92,470
11:20:18	-	92,470
11:20:17	-	92,470
11:20:05	-	92,470
11:20:02	-	92,470
11:20:01	-	92,470
11:19:52	-	92,470
11:19:48	-	92,470
11:19:48	-	92,470
11:19:46	-	92,470
11:19:42	-	92,470
11:19:40	-	92,470
11:19:38	-	92,470
11:19:37	-	92,470
11:19:31	-	92,470

Zeit	Vol. Stk.	Kurs
11:19:30	-	92,480
11:19:28	-	92,480
11:19:27	-	92,490
11:19:26	-	92,480
11:19:25	-	92,480
11:19:25	-	92,470
11:19:23	-	92,480
11:19:22	-	92,470
11:19:21	-	92,460
11:19:20	-	92,470
11:19:17	-	92,460
11:19:15	-	92,470
11:19:12	-	92,460
11:19:07	-	92,470
11:19:07	-	92,470