Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NESTLE NAM. SF-,10

WKN A0Q4DC | ISIN CH0038863350 | Aktie

Factsheet

19.05.25 20:03:19 RT

Bid: 92,950 EUR | Ask: 93,130 EUR

92,950 EUR +1,05 % (+0,970)

Zeit	Vol. Stk.	Kurs
11:21:39	-	92,440
11:21:36	-	92,440
11:21:33	-	92,440
11:21:32	-	92,450
11:21:31	-	92,440
11:21:30	-	92,450
11:21:30	-	92,440
11:21:15	-	92,440
11:21:14	-	92,440
11:21:12	-	92,440
11:21:05	-	92,440
11:21:04	-	92,460
11:21:03	-	92,460
11:21:02	-	92,450
11:21:01	-	92,460

Zeit	Vol. Stk.	Kurs
11:21:01	-	92,450
11:20:59	-	92,460
11:20:57	-	92,450
11:20:56	-	92,470
11:20:56	-	92,470
11:20:55	-	92,470
11:20:48	-	92,470
11:20:46	-	92,470
11:20:46	-	92,470
11:20:44	-	92,470
11:20:38	-	92,470
11:20:37	-	92,470
11:20:36	-	92,470
11:20:35	-	92,470
11:20:34	-	92,470

Zeit	Vol. Stk.	Kurs
11:20:34	-	92,470
11:20:33	-	92,470
11:20:32	-	92,470
11:20:22	-	92,470
11:20:21	-	92,470
11:20:20	-	92,470
11:20:18	-	92,470
11:20:17	-	92,470
11:20:05	-	92,470
11:20:02	-	92,470
11:20:01	-	92,470
11:19:52	-	92,470
11:19:48	-	92,470
11:19:48	-	92,470
11:19:46	-	92,470