NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:37:26 | - | 78,520 |
20.12.24 09:37:19 | - | 78,520 |
20.12.24 09:37:18 | - | 78,520 |
20.12.24 09:37:13 | - | 78,540 |
20.12.24 09:37:11 | - | 78,520 |
20.12.24 09:37:09 | - | 78,520 |
20.12.24 09:37:06 | - | 78,520 |
20.12.24 09:37:04 | - | 78,540 |
20.12.24 09:37:03 | - | 78,520 |
20.12.24 09:37:00 | - | 78,520 |
20.12.24 09:36:58 | - | 78,520 |
20.12.24 09:36:54 | - | 78,520 |
20.12.24 09:36:40 | - | 78,520 |
20.12.24 09:36:39 | - | 78,520 |
20.12.24 09:36:29 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:36:24 | - | 78,520 |
20.12.24 09:36:23 | - | 78,520 |
20.12.24 09:36:21 | - | 78,520 |
20.12.24 09:36:09 | - | 78,520 |
20.12.24 09:36:05 | - | 78,540 |
20.12.24 09:36:03 | - | 78,540 |
20.12.24 09:35:59 | - | 78,560 |
20.12.24 09:35:58 | - | 78,580 |
20.12.24 09:35:55 | - | 78,560 |
20.12.24 09:35:54 | - | 78,580 |
20.12.24 09:35:53 | - | 78,600 |
20.12.24 09:35:51 | - | 78,580 |
20.12.24 09:35:45 | - | 78,560 |
20.12.24 09:35:43 | - | 78,580 |
20.12.24 09:35:41 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:35:41 | - | 78,560 |
20.12.24 09:35:38 | - | 78,600 |
20.12.24 09:35:35 | - | 78,580 |
20.12.24 09:35:34 | - | 78,560 |
20.12.24 09:35:28 | - | 78,580 |
20.12.24 09:35:23 | - | 78,580 |
20.12.24 09:35:13 | - | 78,580 |
20.12.24 09:35:12 | - | 78,580 |
20.12.24 09:35:10 | - | 78,580 |
20.12.24 09:35:07 | - | 78,580 |
20.12.24 09:35:06 | - | 78,600 |
20.12.24 09:35:05 | - | 78,600 |
20.12.24 09:35:05 | - | 78,600 |
20.12.24 09:35:04 | - | 78,600 |
20.12.24 09:34:59 | - | 78,600 |