NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:32:22 | - | 78,640 |
20.12.24 09:32:21 | - | 78,640 |
20.12.24 09:32:19 | - | 78,640 |
20.12.24 09:32:14 | - | 78,640 |
20.12.24 09:32:12 | - | 78,620 |
20.12.24 09:32:07 | - | 78,600 |
20.12.24 09:32:01 | - | 78,580 |
20.12.24 09:32:00 | - | 78,560 |
20.12.24 09:31:59 | - | 78,580 |
20.12.24 09:31:53 | - | 78,560 |
20.12.24 09:31:45 | - | 78,580 |
20.12.24 09:31:43 | - | 78,600 |
20.12.24 09:31:43 | - | 78,580 |
20.12.24 09:31:35 | - | 78,600 |
20.12.24 09:31:34 | - | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:31:32 | - | 78,600 |
20.12.24 09:31:27 | - | 78,600 |
20.12.24 09:31:26 | - | 78,600 |
20.12.24 09:31:24 | - | 78,600 |
20.12.24 09:31:23 | - | 78,600 |
20.12.24 09:31:18 | - | 78,600 |
20.12.24 09:31:17 | - | 78,600 |
20.12.24 09:31:16 | - | 78,580 |
20.12.24 09:31:15 | - | 78,560 |
20.12.24 09:31:14 | - | 78,580 |
20.12.24 09:31:14 | - | 78,600 |
20.12.24 09:31:13 | - | 78,580 |
20.12.24 09:31:13 | - | 78,600 |
20.12.24 09:31:11 | - | 78,580 |
20.12.24 09:31:10 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:31:05 | - | 78,620 |
20.12.24 09:31:05 | - | 78,600 |
20.12.24 09:31:04 | - | 78,580 |
20.12.24 09:31:03 | - | 78,600 |
20.12.24 09:31:03 | - | 78,580 |
20.12.24 09:30:47 | - | 78,640 |
20.12.24 09:30:46 | - | 78,620 |
20.12.24 09:30:46 | - | 78,640 |
20.12.24 09:30:43 | - | 78,620 |
20.12.24 09:30:41 | - | 78,640 |
20.12.24 09:30:40 | - | 78,620 |
20.12.24 09:30:33 | - | 78,640 |
20.12.24 09:30:33 | - | 78,620 |
20.12.24 09:30:25 | - | 78,640 |
20.12.24 09:30:24 | - | 78,640 |