NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:30:24 | - | 78,640 |
20.12.24 09:30:22 | - | 78,660 |
20.12.24 09:30:20 | - | 78,660 |
20.12.24 09:30:18 | - | 78,680 |
20.12.24 09:30:17 | - | 78,680 |
20.12.24 09:30:14 | - | 78,680 |
20.12.24 09:30:14 | - | 78,680 |
20.12.24 09:30:13 | - | 78,680 |
20.12.24 09:30:12 | - | 78,680 |
20.12.24 09:30:12 | - | 78,680 |
20.12.24 09:30:10 | - | 78,680 |
20.12.24 09:30:09 | - | 78,680 |
20.12.24 09:30:07 | - | 78,700 |
20.12.24 09:30:07 | - | 78,680 |
20.12.24 09:30:06 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:30:04 | - | 78,680 |
20.12.24 09:30:04 | - | 78,700 |
20.12.24 09:29:56 | - | 78,680 |
20.12.24 09:29:56 | - | 78,680 |
20.12.24 09:29:55 | - | 78,680 |
20.12.24 09:29:45 | - | 78,680 |
20.12.24 09:29:44 | - | 78,660 |
20.12.24 09:29:43 | - | 78,680 |
20.12.24 09:29:43 | - | 78,660 |
20.12.24 09:29:42 | - | 78,680 |
20.12.24 09:29:41 | - | 78,660 |
20.12.24 09:29:40 | - | 78,680 |
20.12.24 09:29:37 | - | 78,660 |
20.12.24 09:29:35 | - | 78,660 |
20.12.24 09:29:12 | - | 78,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:28:58 | - | 78,620 |
20.12.24 09:28:50 | - | 78,640 |
20.12.24 09:28:44 | - | 78,620 |
20.12.24 09:28:42 | - | 78,640 |
20.12.24 09:28:41 | - | 78,620 |
20.12.24 09:28:40 | - | 78,640 |
20.12.24 09:28:39 | - | 78,620 |
20.12.24 09:28:35 | - | 78,640 |
20.12.24 09:28:34 | - | 78,620 |
20.12.24 09:28:32 | - | 78,640 |
20.12.24 09:28:15 | - | 78,620 |
20.12.24 09:28:06 | - | 78,640 |
20.12.24 09:27:50 | - | 78,620 |
20.12.24 09:27:49 | - | 78,600 |
20.12.24 09:27:47 | - | 78,620 |