NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:34:55 | - | 78,580 |
20.12.24 09:34:55 | - | 78,600 |
20.12.24 09:34:52 | - | 78,580 |
20.12.24 09:34:51 | - | 78,580 |
20.12.24 09:34:46 | - | 78,600 |
20.12.24 09:34:41 | - | 78,620 |
20.12.24 09:34:39 | - | 78,600 |
20.12.24 09:34:36 | - | 78,620 |
20.12.24 09:34:32 | - | 78,640 |
20.12.24 09:34:30 | - | 78,640 |
20.12.24 09:34:26 | - | 78,620 |
20.12.24 09:34:22 | - | 78,600 |
20.12.24 09:34:11 | - | 78,640 |
20.12.24 09:34:02 | - | 78,620 |
20.12.24 09:33:59 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:33:49 | - | 78,580 |
20.12.24 09:33:48 | - | 78,600 |
20.12.24 09:33:47 | - | 78,580 |
20.12.24 09:33:44 | - | 78,600 |
20.12.24 09:33:32 | - | 78,620 |
20.12.24 09:33:32 | - | 78,640 |
20.12.24 09:33:30 | - | 78,620 |
20.12.24 09:33:21 | - | 78,580 |
20.12.24 09:33:21 | - | 78,600 |
20.12.24 09:33:20 | - | 78,580 |
20.12.24 09:33:06 | - | 78,600 |
20.12.24 09:33:05 | - | 78,620 |
20.12.24 09:33:04 | - | 78,600 |
20.12.24 09:32:42 | - | 78,620 |
20.12.24 09:32:41 | - | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:32:40 | - | 78,620 |
20.12.24 09:32:39 | - | 78,620 |
20.12.24 09:32:38 | - | 78,620 |
20.12.24 09:32:33 | - | 78,620 |
20.12.24 09:32:33 | - | 78,620 |
20.12.24 09:32:31 | - | 78,620 |
20.12.24 09:32:30 | - | 78,620 |
20.12.24 09:32:29 | - | 78,620 |
20.12.24 09:32:28 | - | 78,640 |
20.12.24 09:32:27 | - | 78,640 |
20.12.24 09:32:26 | - | 78,640 |
20.12.24 09:32:25 | - | 78,640 |
20.12.24 09:32:24 | - | 78,640 |
20.12.24 09:32:24 | - | 78,640 |
20.12.24 09:32:23 | - | 78,640 |