NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:44:24 | - | 78,540 |
20.12.24 09:44:23 | - | 78,520 |
20.12.24 09:44:22 | - | 78,540 |
20.12.24 09:44:20 | - | 78,520 |
20.12.24 09:44:19 | - | 78,540 |
20.12.24 09:44:19 | - | 78,520 |
20.12.24 09:44:18 | - | 78,560 |
20.12.24 09:44:18 | - | 78,540 |
20.12.24 09:43:55 | - | 78,560 |
20.12.24 09:43:52 | - | 78,560 |
20.12.24 09:43:49 | - | 78,580 |
20.12.24 09:43:47 | - | 78,580 |
20.12.24 09:43:46 | - | 78,580 |
20.12.24 09:43:46 | - | 78,580 |
20.12.24 09:43:45 | - | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:43:44 | - | 78,580 |
20.12.24 09:43:43 | - | 78,580 |
20.12.24 09:43:43 | - | 78,580 |
20.12.24 09:42:53 | - | 78,580 |
20.12.24 09:42:49 | - | 78,560 |
20.12.24 09:42:48 | - | 78,560 |
20.12.24 09:42:46 | - | 78,560 |
20.12.24 09:42:39 | - | 78,560 |
20.12.24 09:42:33 | - | 78,580 |
20.12.24 09:42:20 | - | 78,600 |
20.12.24 09:42:18 | - | 78,600 |
20.12.24 09:42:14 | - | 78,620 |
20.12.24 09:42:11 | - | 78,600 |
20.12.24 09:42:07 | - | 78,560 |
20.12.24 09:42:02 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:41:58 | - | 78,560 |
20.12.24 09:41:55 | - | 78,540 |
20.12.24 09:41:54 | - | 78,560 |
20.12.24 09:41:52 | - | 78,540 |
20.12.24 09:41:51 | - | 78,560 |
20.12.24 09:41:50 | - | 78,540 |
20.12.24 09:41:32 | - | 78,560 |
20.12.24 09:41:31 | - | 78,560 |
20.12.24 09:41:28 | - | 78,580 |
20.12.24 09:41:23 | - | 78,560 |
20.12.24 09:41:23 | - | 78,560 |
20.12.24 09:41:13 | - | 78,540 |
20.12.24 09:41:06 | - | 78,540 |
20.12.24 09:41:06 | - | 78,540 |
20.12.24 09:41:05 | - | 78,540 |