NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:50:23 | - | 78,620 |
20.12.24 09:50:02 | - | 78,600 |
20.12.24 09:49:41 | - | 78,620 |
20.12.24 09:49:32 | - | 78,600 |
20.12.24 09:49:25 | - | 78,600 |
20.12.24 09:49:24 | - | 78,580 |
20.12.24 09:49:15 | - | 78,580 |
20.12.24 09:49:12 | - | 78,580 |
20.12.24 09:49:11 | - | 78,560 |
20.12.24 09:49:11 | - | 78,560 |
20.12.24 09:49:07 | - | 78,560 |
20.12.24 09:49:03 | - | 78,580 |
20.12.24 09:49:02 | - | 78,580 |
20.12.24 09:48:57 | - | 78,560 |
20.12.24 09:48:57 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:48:56 | - | 78,560 |
20.12.24 09:48:48 | - | 78,560 |
20.12.24 09:48:46 | - | 78,560 |
20.12.24 09:48:46 | - | 78,560 |
20.12.24 09:48:35 | - | 78,560 |
20.12.24 09:48:30 | - | 78,580 |
20.12.24 09:48:29 | - | 78,560 |
20.12.24 09:48:27 | - | 78,580 |
20.12.24 09:48:21 | - | 78,560 |
20.12.24 09:48:19 | - | 78,540 |
20.12.24 09:48:18 | - | 78,540 |
20.12.24 09:48:18 | - | 78,540 |
20.12.24 09:48:12 | - | 78,540 |
20.12.24 09:48:02 | - | 78,560 |
20.12.24 09:47:51 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:47:45 | - | 78,540 |
20.12.24 09:47:44 | - | 78,540 |
20.12.24 09:47:39 | - | 78,560 |
20.12.24 09:47:38 | - | 78,560 |
20.12.24 09:47:38 | - | 78,560 |
20.12.24 09:47:38 | - | 78,560 |
20.12.24 09:47:37 | - | 78,560 |
20.12.24 09:47:33 | - | 78,560 |
20.12.24 09:47:33 | - | 78,580 |
20.12.24 09:47:32 | - | 78,580 |
20.12.24 09:47:32 | - | 78,580 |
20.12.24 09:47:31 | - | 78,580 |
20.12.24 09:47:30 | - | 78,580 |
20.12.24 09:47:26 | - | 78,560 |
20.12.24 09:47:23 | - | 78,560 |