NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:01:06 | - | 78,620 |
20.12.24 10:00:58 | - | 78,620 |
20.12.24 10:00:57 | - | 78,620 |
20.12.24 10:00:50 | - | 78,600 |
20.12.24 10:00:49 | - | 78,600 |
20.12.24 10:00:42 | - | 78,620 |
20.12.24 10:00:33 | - | 78,620 |
20.12.24 10:00:31 | - | 78,620 |
20.12.24 10:00:28 | - | 78,620 |
20.12.24 10:00:25 | - | 78,640 |
20.12.24 10:00:23 | - | 78,660 |
20.12.24 10:00:22 | - | 78,640 |
20.12.24 10:00:21 | - | 78,660 |
20.12.24 10:00:20 | - | 78,640 |
20.12.24 10:00:17 | - | 78,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:00:16 | - | 78,640 |
20.12.24 10:00:15 | - | 78,660 |
20.12.24 10:00:15 | - | 78,680 |
20.12.24 10:00:10 | - | 78,660 |
20.12.24 10:00:06 | - | 78,680 |
20.12.24 10:00:05 | - | 78,680 |
20.12.24 10:00:03 | - | 78,660 |
20.12.24 09:59:46 | - | 78,700 |
20.12.24 09:59:44 | - | 78,680 |
20.12.24 09:59:13 | - | 78,680 |
20.12.24 09:59:11 | - | 78,680 |
20.12.24 09:59:06 | - | 78,700 |
20.12.24 09:59:05 | - | 78,700 |
20.12.24 09:59:05 | - | 78,700 |
20.12.24 09:59:04 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:58:57 | - | 78,700 |
20.12.24 09:58:56 | - | 78,700 |
20.12.24 09:58:34 | - | 78,700 |
20.12.24 09:58:24 | - | 78,700 |
20.12.24 09:58:12 | - | 78,720 |
20.12.24 09:58:12 | - | 78,700 |
20.12.24 09:57:44 | - | 78,720 |
20.12.24 09:57:34 | - | 78,700 |
20.12.24 09:57:32 | - | 78,720 |
20.12.24 09:57:32 | - | 78,700 |
20.12.24 09:57:31 | - | 78,720 |
20.12.24 09:57:31 | - | 78,700 |
20.12.24 09:57:29 | - | 78,720 |
20.12.24 09:57:28 | - | 78,700 |
20.12.24 09:57:21 | - | 78,720 |