NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:09:03 | - | 78,780 |
20.12.24 10:09:01 | - | 78,760 |
20.12.24 10:08:59 | - | 78,780 |
20.12.24 10:08:58 | - | 78,760 |
20.12.24 10:08:54 | - | 78,760 |
20.12.24 10:08:52 | - | 78,760 |
20.12.24 10:08:52 | - | 78,780 |
20.12.24 10:08:51 | - | 78,760 |
20.12.24 10:08:26 | - | 78,780 |
20.12.24 10:08:26 | - | 78,760 |
20.12.24 10:08:23 | - | 78,780 |
20.12.24 10:08:22 | - | 78,760 |
20.12.24 10:08:22 | - | 78,740 |
20.12.24 10:08:20 | - | 78,760 |
20.12.24 10:08:07 | - | 78,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:08:02 | - | 78,760 |
20.12.24 10:07:49 | - | 78,740 |
20.12.24 10:07:39 | - | 78,760 |
20.12.24 10:07:39 | - | 78,740 |
20.12.24 10:07:35 | - | 78,700 |
20.12.24 10:07:33 | - | 78,740 |
20.12.24 10:07:25 | - | 78,760 |
20.12.24 10:07:25 | - | 78,740 |
20.12.24 10:07:24 | - | 78,760 |
20.12.24 10:07:13 | - | 78,740 |
20.12.24 10:07:11 | - | 78,740 |
20.12.24 10:07:10 | - | 78,740 |
20.12.24 10:07:10 | - | 78,740 |
20.12.24 10:07:03 | - | 78,740 |
20.12.24 10:07:02 | - | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:07:02 | - | 78,740 |
20.12.24 10:07:01 | - | 78,740 |
20.12.24 10:07:01 | - | 78,740 |
20.12.24 10:06:59 | - | 78,740 |
20.12.24 10:06:58 | - | 78,740 |
20.12.24 10:06:53 | - | 78,740 |
20.12.24 10:06:50 | - | 78,740 |
20.12.24 10:06:48 | - | 78,740 |
20.12.24 10:06:42 | - | 78,740 |
20.12.24 10:06:39 | - | 78,740 |
20.12.24 10:06:37 | - | 78,740 |
20.12.24 10:06:35 | - | 78,760 |
20.12.24 10:06:29 | - | 78,740 |
20.12.24 10:05:54 | - | 78,740 |
20.12.24 10:05:48 | - | 78,720 |