NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:17:36 | - | 79,000 |
20.12.24 10:17:25 | - | 79,000 |
20.12.24 10:17:21 | - | 79,020 |
20.12.24 10:17:21 | - | 79,000 |
20.12.24 10:17:18 | - | 79,000 |
20.12.24 10:17:16 | - | 79,020 |
20.12.24 10:17:08 | - | 78,980 |
20.12.24 10:17:07 | - | 78,980 |
20.12.24 10:17:05 | - | 78,980 |
20.12.24 10:17:05 | - | 78,980 |
20.12.24 10:17:04 | - | 79,000 |
20.12.24 10:17:04 | - | 79,000 |
20.12.24 10:16:57 | - | 79,000 |
20.12.24 10:16:52 | - | 79,000 |
20.12.24 10:16:35 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:16:30 | - | 79,020 |
20.12.24 10:16:29 | - | 79,000 |
20.12.24 10:16:28 | - | 79,000 |
20.12.24 10:16:27 | - | 79,000 |
20.12.24 10:16:19 | - | 79,000 |
20.12.24 10:16:17 | - | 79,000 |
20.12.24 10:16:17 | - | 79,000 |
20.12.24 10:16:15 | - | 79,000 |
20.12.24 10:16:15 | - | 79,000 |
20.12.24 10:16:13 | - | 79,000 |
20.12.24 10:16:12 | - | 79,020 |
20.12.24 10:16:07 | - | 79,020 |
20.12.24 10:16:06 | - | 79,020 |
20.12.24 10:16:06 | - | 79,020 |
20.12.24 10:16:05 | - | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:16:05 | - | 79,020 |
20.12.24 10:16:04 | - | 79,020 |
20.12.24 10:16:02 | - | 79,020 |
20.12.24 10:16:01 | - | 79,020 |
20.12.24 10:15:59 | - | 79,000 |
20.12.24 10:15:57 | - | 79,000 |
20.12.24 10:15:57 | - | 79,000 |
20.12.24 10:15:54 | - | 79,000 |
20.12.24 10:15:53 | - | 79,000 |
20.12.24 10:15:49 | - | 79,020 |
20.12.24 10:15:32 | - | 79,040 |
20.12.24 10:15:31 | - | 79,040 |
20.12.24 10:15:30 | - | 79,060 |
20.12.24 10:15:23 | - | 79,060 |
20.12.24 10:15:18 | - | 79,060 |