NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:18:47 | - | 78,920 |
20.12.24 10:18:43 | - | 78,920 |
20.12.24 10:18:42 | - | 78,940 |
20.12.24 10:18:39 | - | 78,940 |
20.12.24 10:18:38 | - | 78,940 |
20.12.24 10:18:36 | - | 78,960 |
20.12.24 10:18:36 | - | 78,960 |
20.12.24 10:18:35 | - | 78,960 |
20.12.24 10:18:34 | - | 78,960 |
20.12.24 10:18:33 | - | 78,960 |
20.12.24 10:18:28 | - | 78,960 |
20.12.24 10:18:26 | - | 78,960 |
20.12.24 10:18:25 | - | 78,960 |
20.12.24 10:18:24 | - | 78,960 |
20.12.24 10:18:19 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:18:19 | - | 78,960 |
20.12.24 10:18:18 | - | 78,960 |
20.12.24 10:18:17 | - | 78,960 |
20.12.24 10:18:16 | - | 78,960 |
20.12.24 10:18:15 | - | 78,960 |
20.12.24 10:18:14 | - | 78,960 |
20.12.24 10:18:12 | - | 78,960 |
20.12.24 10:18:10 | - | 78,960 |
20.12.24 10:18:09 | - | 78,960 |
20.12.24 10:18:08 | - | 78,960 |
20.12.24 10:18:06 | - | 78,960 |
20.12.24 10:18:03 | - | 78,980 |
20.12.24 10:18:03 | - | 78,960 |
20.12.24 10:18:02 | - | 78,960 |
20.12.24 10:18:02 | - | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:18:01 | - | 78,980 |
20.12.24 10:17:58 | - | 78,980 |
20.12.24 10:17:58 | - | 78,980 |
20.12.24 10:17:57 | - | 78,980 |
20.12.24 10:17:56 | - | 78,980 |
20.12.24 10:17:56 | - | 78,980 |
20.12.24 10:17:55 | - | 78,960 |
20.12.24 10:17:55 | - | 78,960 |
20.12.24 10:17:54 | - | 78,960 |
20.12.24 10:17:52 | - | 78,960 |
20.12.24 10:17:52 | - | 78,980 |
20.12.24 10:17:41 | - | 78,980 |
20.12.24 10:17:40 | - | 78,980 |
20.12.24 10:17:39 | - | 78,980 |
20.12.24 10:17:38 | - | 79,000 |