NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:15:17 | - | 79,040 |
20.12.24 10:15:13 | - | 79,040 |
20.12.24 10:15:12 | - | 79,040 |
20.12.24 10:15:07 | - | 79,040 |
20.12.24 10:15:05 | - | 79,020 |
20.12.24 10:15:03 | - | 79,060 |
20.12.24 10:14:47 | - | 79,040 |
20.12.24 10:14:32 | - | 79,060 |
20.12.24 10:14:24 | - | 79,060 |
20.12.24 10:14:21 | - | 79,040 |
20.12.24 10:14:17 | - | 79,060 |
20.12.24 10:14:17 | - | 79,040 |
20.12.24 10:14:11 | - | 79,080 |
20.12.24 10:14:09 | - | 79,060 |
20.12.24 10:13:53 | - | 79,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:13:45 | - | 79,020 |
20.12.24 10:13:34 | - | 79,000 |
20.12.24 10:13:31 | - | 78,960 |
20.12.24 10:13:30 | - | 78,960 |
20.12.24 10:13:26 | - | 78,960 |
20.12.24 10:13:19 | - | 78,960 |
20.12.24 10:13:10 | - | 78,960 |
20.12.24 10:13:09 | - | 78,960 |
20.12.24 10:13:08 | - | 78,960 |
20.12.24 10:13:06 | - | 78,960 |
20.12.24 10:12:56 | - | 78,960 |
20.12.24 10:12:46 | - | 78,960 |
20.12.24 10:12:45 | - | 78,960 |
20.12.24 10:12:44 | - | 78,940 |
20.12.24 10:12:38 | - | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:12:38 | - | 78,940 |
20.12.24 10:12:37 | - | 78,940 |
20.12.24 10:12:34 | - | 78,940 |
20.12.24 10:12:29 | - | 78,940 |
20.12.24 10:12:28 | - | 78,940 |
20.12.24 10:12:27 | - | 78,940 |
20.12.24 10:12:22 | - | 78,940 |
20.12.24 10:12:09 | - | 78,920 |
20.12.24 10:12:08 | - | 78,920 |
20.12.24 10:11:57 | - | 78,900 |
20.12.24 10:11:57 | - | 78,900 |
20.12.24 10:11:55 | - | 78,900 |
20.12.24 10:11:52 | - | 78,900 |
20.12.24 10:11:51 | - | 78,900 |
20.12.24 10:11:51 | - | 78,900 |