NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:20:35 | - | 78,940 |
20.12.24 10:20:34 | - | 78,960 |
20.12.24 10:20:33 | - | 78,940 |
20.12.24 10:20:32 | - | 78,960 |
20.12.24 10:20:30 | - | 78,940 |
20.12.24 10:20:26 | - | 78,960 |
20.12.24 10:20:25 | - | 78,980 |
20.12.24 10:20:25 | - | 78,960 |
20.12.24 10:20:24 | - | 78,980 |
20.12.24 10:20:22 | - | 78,960 |
20.12.24 10:20:21 | - | 78,940 |
20.12.24 10:20:10 | - | 78,940 |
20.12.24 10:20:09 | - | 78,960 |
20.12.24 10:20:08 | - | 78,940 |
20.12.24 10:20:06 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:20:04 | - | 78,940 |
20.12.24 10:20:03 | - | 78,940 |
20.12.24 10:20:02 | - | 78,940 |
20.12.24 10:19:45 | - | 78,920 |
20.12.24 10:19:43 | - | 78,940 |
20.12.24 10:19:42 | - | 78,920 |
20.12.24 10:19:39 | - | 78,940 |
20.12.24 10:19:35 | - | 78,960 |
20.12.24 10:19:34 | - | 78,940 |
20.12.24 10:19:34 | - | 78,960 |
20.12.24 10:19:33 | - | 78,940 |
20.12.24 10:19:33 | - | 78,920 |
20.12.24 10:19:32 | - | 78,940 |
20.12.24 10:19:31 | - | 78,940 |
20.12.24 10:19:31 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:19:30 | - | 78,900 |
20.12.24 10:19:29 | - | 78,920 |
20.12.24 10:19:24 | - | 78,900 |
20.12.24 10:19:24 | - | 78,900 |
20.12.24 10:19:23 | - | 78,900 |
20.12.24 10:19:18 | - | 78,900 |
20.12.24 10:19:16 | - | 78,920 |
20.12.24 10:19:11 | - | 78,940 |
20.12.24 10:19:04 | - | 78,920 |
20.12.24 10:19:03 | - | 78,940 |
20.12.24 10:18:56 | - | 78,920 |
20.12.24 10:18:55 | - | 78,920 |
20.12.24 10:18:54 | - | 78,920 |
20.12.24 10:18:53 | - | 78,920 |
20.12.24 10:18:48 | - | 78,920 |