NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:32:50 | - | 78,960 |
20.12.24 10:32:48 | - | 78,920 |
20.12.24 10:32:45 | - | 78,920 |
20.12.24 10:32:43 | - | 78,940 |
20.12.24 10:32:36 | - | 78,920 |
20.12.24 10:32:35 | - | 78,900 |
20.12.24 10:32:35 | - | 78,920 |
20.12.24 10:32:34 | - | 78,900 |
20.12.24 10:32:33 | - | 78,920 |
20.12.24 10:32:32 | - | 78,900 |
20.12.24 10:32:15 | - | 78,920 |
20.12.24 10:32:13 | - | 78,900 |
20.12.24 10:32:13 | - | 78,940 |
20.12.24 10:32:11 | - | 78,920 |
20.12.24 10:32:10 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:32:10 | - | 78,900 |
20.12.24 10:32:05 | - | 78,880 |
20.12.24 10:32:04 | - | 78,880 |
20.12.24 10:32:02 | - | 78,900 |
20.12.24 10:31:45 | - | 78,920 |
20.12.24 10:31:44 | - | 78,900 |
20.12.24 10:31:41 | - | 78,920 |
20.12.24 10:31:36 | - | 78,900 |
20.12.24 10:31:30 | - | 78,880 |
20.12.24 10:31:28 | - | 78,900 |
20.12.24 10:31:23 | - | 78,880 |
20.12.24 10:31:20 | - | 78,880 |
20.12.24 10:31:17 | - | 78,900 |
20.12.24 10:31:16 | - | 78,920 |
20.12.24 10:31:10 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:31:10 | - | 78,920 |
20.12.24 10:31:06 | - | 78,900 |
20.12.24 10:31:02 | - | 78,920 |
20.12.24 10:31:01 | - | 78,900 |
20.12.24 10:31:00 | - | 78,920 |
20.12.24 10:30:58 | - | 78,880 |
20.12.24 10:30:51 | - | 78,900 |
20.12.24 10:30:48 | - | 78,900 |
20.12.24 10:30:47 | - | 78,900 |
20.12.24 10:30:47 | - | 78,900 |
20.12.24 10:30:46 | - | 78,900 |
20.12.24 10:30:33 | - | 78,900 |
20.12.24 10:30:32 | - | 78,880 |
20.12.24 10:30:30 | - | 78,860 |
20.12.24 10:30:26 | - | 78,880 |