NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:41:13 | - | 78,960 |
20.12.24 10:41:05 | - | 78,980 |
20.12.24 10:41:04 | - | 78,980 |
20.12.24 10:41:01 | - | 78,960 |
20.12.24 10:40:58 | - | 78,980 |
20.12.24 10:40:51 | - | 78,960 |
20.12.24 10:40:47 | - | 78,980 |
20.12.24 10:40:45 | - | 79,000 |
20.12.24 10:40:45 | - | 78,980 |
20.12.24 10:40:43 | - | 79,000 |
20.12.24 10:40:36 | - | 78,980 |
20.12.24 10:40:35 | - | 79,000 |
20.12.24 10:40:31 | - | 78,980 |
20.12.24 10:40:20 | - | 79,000 |
20.12.24 10:40:19 | - | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:40:01 | - | 79,000 |
20.12.24 10:39:57 | - | 79,000 |
20.12.24 10:39:51 | - | 79,000 |
20.12.24 10:39:49 | - | 79,000 |
20.12.24 10:39:46 | - | 79,000 |
20.12.24 10:39:42 | - | 78,980 |
20.12.24 10:39:35 | - | 79,000 |
20.12.24 10:39:23 | - | 78,980 |
20.12.24 10:39:21 | - | 78,960 |
20.12.24 10:39:20 | - | 78,980 |
20.12.24 10:39:19 | - | 78,960 |
20.12.24 10:39:15 | - | 78,960 |
20.12.24 10:39:07 | - | 78,960 |
20.12.24 10:38:45 | - | 78,940 |
20.12.24 10:38:39 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:38:33 | - | 78,940 |
20.12.24 10:38:31 | - | 78,960 |
20.12.24 10:38:31 | - | 78,940 |
20.12.24 10:38:22 | - | 78,960 |
20.12.24 10:38:20 | - | 78,940 |
20.12.24 10:38:12 | - | 78,920 |
20.12.24 10:38:11 | - | 78,940 |
20.12.24 10:37:50 | - | 78,920 |
20.12.24 10:37:45 | - | 78,940 |
20.12.24 10:37:44 | - | 78,920 |
20.12.24 10:37:43 | - | 78,940 |
20.12.24 10:37:43 | - | 78,920 |
20.12.24 10:37:42 | - | 78,940 |
20.12.24 10:37:41 | - | 78,920 |
20.12.24 10:37:38 | - | 78,940 |