NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:48:51 | - | 78,980 |
20.12.24 10:48:50 | - | 79,000 |
20.12.24 10:48:48 | - | 78,980 |
20.12.24 10:48:47 | - | 79,000 |
20.12.24 10:48:46 | - | 78,980 |
20.12.24 10:48:45 | - | 79,000 |
20.12.24 10:48:43 | - | 78,960 |
20.12.24 10:48:43 | - | 78,960 |
20.12.24 10:48:06 | - | 78,940 |
20.12.24 10:48:05 | - | 78,960 |
20.12.24 10:48:01 | - | 78,940 |
20.12.24 10:47:43 | - | 78,940 |
20.12.24 10:47:42 | - | 78,960 |
20.12.24 10:47:41 | - | 78,940 |
20.12.24 10:47:41 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:47:40 | - | 78,940 |
20.12.24 10:47:39 | - | 78,960 |
20.12.24 10:47:38 | - | 78,940 |
20.12.24 10:47:37 | - | 78,960 |
20.12.24 10:47:35 | - | 78,940 |
20.12.24 10:47:34 | - | 78,960 |
20.12.24 10:47:32 | - | 78,940 |
20.12.24 10:47:30 | - | 78,960 |
20.12.24 10:47:29 | - | 78,940 |
20.12.24 10:47:29 | - | 78,960 |
20.12.24 10:47:21 | - | 78,940 |
20.12.24 10:47:21 | - | 78,960 |
20.12.24 10:47:20 | - | 78,940 |
20.12.24 10:47:18 | - | 78,980 |
20.12.24 10:47:17 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:47:16 | - | 78,980 |
20.12.24 10:47:14 | - | 78,960 |
20.12.24 10:47:12 | - | 79,000 |
20.12.24 10:47:10 | - | 78,980 |
20.12.24 10:46:36 | - | 79,000 |
20.12.24 10:46:26 | - | 78,980 |
20.12.24 10:46:26 | - | 79,000 |
20.12.24 10:46:21 | - | 78,980 |
20.12.24 10:46:19 | - | 79,000 |
20.12.24 10:46:18 | - | 78,980 |
20.12.24 10:46:18 | - | 79,000 |
20.12.24 10:46:10 | - | 78,980 |
20.12.24 10:46:07 | - | 78,960 |
20.12.24 10:46:05 | - | 78,960 |
20.12.24 10:46:05 | - | 78,980 |